WhatToFarm
/
开始
12 Swap

BAIT-WBNB 配对信息

价格 USD
US$0.054441
价格
0.087068 WBNB
TVL
US$3.67
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
34.74%
分享
交易
36
买入
36
卖出
0
交易量
4254
Telegram 价格警报
交易对:
0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43
BAIT:
0x6D0c5529C67a6Ee884D000B6c8C930771B3e0716
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAIT:
413,187.13
池化 WBNB:
US$0.002925

BAIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,BAIT 代币的当前价格为 US$0.000004441。BAIT 价格在过去 24 小时内变化了 上涨 34.74%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,253.89。BAIT 代币合约地址为 0x6D0c5529C67a6Ee884D000B6c8C930771B3e0716,市场总值为 US$37,304.67。流动性池合约地址为 0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43,锁仓总价值 (TVL) 为 US$3.68。BAIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAIT/WBNB 的流动性为 US$3.68,合约地址为 0x277B2e1fCD7E498991Add1b74670ba8dA3F9bE43。

BAIT/WBNB 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

BAIT/WBNB 池在过去 24 小时内的交易量为 US$4,253.89。

1 BAIT 兑换 WBNB 的汇率为 0.000000007068, 记录时间为 UTC 18:37。

今天 1 BAIT 兑换成美元的价格为 US$0.000004441。

BAIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2705:25:30buyUS$0.007539US$0.0544410.0000120.0870681,697.660xea...618d
2026/03/2705:25:29buyUS$0.006299US$0.0544190.000010.0870151,425.420xb8...8cc0
2026/03/2705:17:16buyUS$65.61US$0.0543720.10470.0869771500.64万0x50...c131
2026/03/2705:16:32buyUS$67.39US$0.0543760.1070.0869471540.02万0x90...357d
2026/03/2705:16:08buyUS$61.22US$0.0543580.09720.086921404.62万0xb5...70ed
2026/03/2705:15:38buyUS$76.22US$0.0543370.12110.086891757.58万0x21...ad5a
2026/03/2705:15:16buyUS$50.68US$0.054320.08050.0868621173.01万0x8b...c1d0
2026/03/2705:14:44buyUS$178.33US$0.0542880.28330.0868134158.15万0xcc...597b
2026/03/2705:14:12buyUS$81.37US$0.0542520.12930.0867571913.49万0x2c...6e5a
2026/03/2705:13:43buyUS$127.67US$0.0542230.20290.0867123022.75万0x84...1125
2026/03/2705:13:16buyUS$185.18US$0.0541810.29430.0866454428.52万0xae...5816
2026/03/2705:12:43buyUS$190.88US$0.0541080.3050.0865654645.53万0x37...c1c1
2026/03/2705:12:23buyUS$169.33US$0.0540810.26920.0864894148.45万0x68...be84
2026/03/2705:11:38buyUS$65.03US$0.054050.10340.0864391605.6万0x81...eaae
2026/03/2705:10:48buyUS$182.27US$0.0540170.28980.0863884536.56万0xf8...f0d3
2026/03/2705:10:03buyUS$188.92US$0.0539680.30040.086314760.14万0xef...64ec
2026/03/2705:09:37buyUS$146.81US$0.0539020.23480.0862413762.19万0x71...0443
2026/03/2705:09:13buyUS$92.37US$0.053890.1470.0861912374.2万0xf6...8546
2026/03/2705:08:39buyUS$69.37US$0.0538660.11050.0861581794.33万0x3c...caca
2026/03/2705:08:06buyUS$94.11US$0.0538450.14990.0861242447.46万0xcd...cfce