WhatToFarm
/
开始
12 Swap

BAIT-WBNB 配对信息

价格 USD
US$0.072372
价格
0.0103772 WBNB
TVL
US$18.89
市值
US$23.72
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4670
买入
1842
卖出
2828
交易量
270万
Telegram 价格警报
交易对:
0xe461Dfe6e96f39185845ea7625e18120d11fBe44
BAIT:
0x2D91Ae86D498DB3eb0B88e6fDAa156FF6fAC8193
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAIT:
3.99亿
池化 WBNB:
US$0.01502

BAIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,BAIT 代币的当前价格为 US$0.00000002372。BAIT 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4670 笔交易,总交易量为 US$2,698,689.14。BAIT 代币合约地址为 0x2D91Ae86D498DB3eb0B88e6fDAa156FF6fAC8193,市场总值为 US$23.72。流动性池合约地址为 0xe461Dfe6e96f39185845ea7625e18120d11fBe44,锁仓总价值 (TVL) 为 US$18.90。BAIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAIT/WBNB 的流动性为 US$18.90,合约地址为 0xe461Dfe6e96f39185845ea7625e18120d11fBe44。

BAIT/WBNB 池在过去 24 小时内总交易笔数为 4670,其中 1842 笔为买入交易,2828 笔为卖出交易。

BAIT/WBNB 池在过去 24 小时内的交易量为 US$2,698,689.14。

1 BAIT 兑换 WBNB 的汇率为 0.00000000003772, 记录时间为 UTC 04:55。

今天 1 BAIT 兑换成美元的价格为 US$0.00000002372。

BAIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2623:45:49buyUS$0.01251US$0.0723720.00001990.0103772527,571.070x86...9c08
2026/03/2616:01:20sellUS$0.00001206US$0.0723490.0719250.0103748513.80x62...bf9e
2026/03/2608:39:19buyUS$0.006331US$0.0723830.000010.0103764265,638.170x75...4764
2026/03/2608:39:18buyUS$0.007597US$0.0723790.0000120.0103759319,233.340x43...0d49
2026/03/2608:39:18sellUS$3.79US$0.0723750.0099380.01037521.6亿0xaa...17e3
2026/03/2608:38:05buyUS$0.006359US$0.0766120.000010.09103996,172.820x35...e49e
2026/03/2608:38:05sellUS$3.43US$0.0765980.0068690.0910375203.86万0x1b...9366
2026/03/2608:38:04sellUS$11.35US$0.0765980.33680.0910371.72亿0xa8...1809
2026/03/2608:37:59sellUS$0.1584US$0.000014410.0083490.07227710,989.960x70...984a
2026/03/2608:37:59sellUS$48.13US$0.000014410.15920.072277333.9万0x8a...767f
2026/03/2608:37:59sellUS$26.6US$0.000014410.05720.072277184.53万0xfc...ee0f
2026/03/2608:37:59sellUS$1.52US$0.000014410.012470.072277106,089.680xb9...fd6e
2026/03/2608:37:59sellUS$25.41US$0.000014410.13890.072277176.26万0x03...c4ef
2026/03/2608:37:59sellUS$10.67US$0.000014410.019140.072277740,522.090x82...5e1f
2026/03/2608:37:59sellUS$9.57US$0.000014970.015120.072364639,613.120x06...85e8
2026/03/2608:37:59sellUS$0.196US$0.000014410.0008740.07227713,598.80x83...2de1
2026/03/2608:37:59sellUS$9.92US$0.000014410.07280.072277688,478.80xbd...6e17
2026/03/2608:37:59sellUS$16.81US$0.000014410.16680.072277116.67万0x91...d4e8
2026/03/2608:37:59sellUS$22.84US$0.000014410.76650.072277158.49万0x5e...4c5d
2026/03/2608:37:59sellUS$20.01US$0.000014410.31120.072277138.82万0x3f...0bd5