WhatToFarm
/
开始
12 Swap

BAIT-WBNB 配对信息

价格 USD
US$0.00008179
价格
0.0613 WBNB
TVL
US$29,434.68
市值
US$8.2万
5分钟
-5.53%
1小时
-18.81%
4小时
-75.08%
24小时
51.23%
分享
交易
2万
买入
1万
卖出
1万
交易量
199万
Telegram 价格警报
交易对:
0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081
BAIT:
0xaE661b2633f83e94aF3f3B921b9f467C1110FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAIT:
1.8亿
池化 WBNB:
US$23.38

BAIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,BAIT 代币的当前价格为 US$0.00008179。BAIT 价格在过去 24 小时内变化了 上涨 51.23%。过去 24 小时的交易历史包含 22076 笔交易,总交易量为 US$1,985,278.01。BAIT 代币合约地址为 0xaE661b2633f83e94aF3f3B921b9f467C1110FFfF,市场总值为 US$81,798.60。流动性池合约地址为 0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081,锁仓总价值 (TVL) 为 US$29,434.69。BAIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAIT/WBNB 的流动性为 US$29,434.69,合约地址为 0xaf4247f45A9b38e57ccFCa0Fd1b1293d6fAE1081。

BAIT/WBNB 池在过去 24 小时内总交易笔数为 22076,其中 11973 笔为买入交易,10103 笔为卖出交易。

BAIT/WBNB 池在过去 24 小时内的交易量为 US$1,985,278.01。

1 BAIT 兑换 WBNB 的汇率为 0.00000013, 记录时间为 UTC 14:48。

今天 1 BAIT 兑换成美元的价格为 US$0.00008179。

BAIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2614:48:45buyUS$93.97US$0.000082370.14920.061308114.08万0xbb...8daa
2026/03/2614:48:20buyUS$0.6254US$0.000081790.0009940.06137,646.120x43...477b
2026/03/2614:48:04buyUS$49.45US$0.000081520.078590.061295606,6350x9c...db54
2026/03/2614:48:04sellUS$16.39US$0.000080960.026040.061286202,457.180xb1...197d
2026/03/2614:47:54buyUS$6.84US$0.000081410.010860.06129284,058.460xa5...1b3f
2026/03/2614:47:56buyUS$0.1738US$0.000081450.00027590.0612932,134.020x1c...0148
2026/03/2614:47:56buyUS$4.97US$0.000081480.00790.06129361,067.620x61...8963
2026/03/2614:47:42sellUS$370.47US$0.000082970.58830.061317446.47万0x54...55c7
2026/03/2614:47:42buyUS$1.48US$0.000081340.0023560.06129118,242.310x85...9267
2026/03/2614:47:19buyUS$0.7249US$0.000085430.0011520.0613578,485.760x23...c8c6
2026/03/2614:47:19sellUS$61.53US$0.000085350.097790.061356720,960.820xb8...1085
2026/03/2614:47:19sellUS$35.01US$0.00008590.055640.061365407,613.640xb8...1085
2026/03/2614:47:01sellUS$757.26US$0.000090441.20.061436837.27万0xfb...e86e
2026/03/2614:46:07buyUS$101.15US$0.000094890.16060.061506106.6万0x34...808b
2026/03/2614:45:45sellUS$87.09US$0.000094290.13830.061497923,708.320xe6...b7d6
2026/03/2614:45:30sellUS$180.17US$0.000095950.2860.061523187.78万0x74...61b3
2026/03/2614:45:10buyUS$6.11US$0.000097420.0097160.06154762,778.60xe4...d486
2026/03/2614:45:04sellUS$73.68US$0.000097410.11690.061546756,4880x10...6297
2026/03/2614:45:00sellUS$17.87US$0.000098370.028260.061555181,730.490x1f...daba
2026/03/2614:44:55sellUS$57.13US$0.000098350.090770.061562580,949.060x8a...a748