WhatToFarm
/
开始
12 Swap

BAIT-WBNB 配对信息

价格 USD
US$0.094828
价格
0.0127719 WBNB
TVL
US$0.0386
市值
US$4.15
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
44
买入
43
卖出
1
交易量
4281
Telegram 价格警报
交易对:
0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4
BAIT:
0x870AB89B8E6917680b5D0781E72594245cd58342
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAIT:
3998.01万
池化 WBNB:
US$0.00003086

BAIT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,BAIT 代币的当前价格为 US$0.0000000004828。BAIT 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$4,281.46。BAIT 代币合约地址为 0x870AB89B8E6917680b5D0781E72594245cd58342,市场总值为 US$4.15。流动性池合约地址为 0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4,锁仓总价值 (TVL) 为 US$0.04。BAIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAIT/WBNB 的流动性为 US$0.04,合约地址为 0x1659bD3301aB15dddade353A3FfbFAD2024bd7f4。

BAIT/WBNB 池在过去 24 小时内总交易笔数为 44,其中 43 笔为买入交易,1 笔为卖出交易。

BAIT/WBNB 池在过去 24 小时内的交易量为 US$4,281.46。

1 BAIT 兑换 WBNB 的汇率为 0.0000000000007719, 记录时间为 UTC 04:55。

今天 1 BAIT 兑换成美元的价格为 US$0.0000000004828。

BAIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2615:32:07buyUS$0.002073US$0.0948280.0530.0127719429.41万0x32...ea07
2026/03/2615:32:04sellUS$0.1137US$0.0948560.0029060.01277192.34亿0xac...d885
2026/03/2615:32:05buyUS$0.002222US$0.0948560.0526160.0127719457.77万0x12...f743
2026/03/2615:32:05buyUS$0.09023US$0.0948560.000020.01277191.86亿0x6c...649d
2026/03/2608:28:33buyUS$0.006333US$0.054370.000010.08691,449.070x30...7ea6
2026/03/2608:28:31buyUS$0.007599US$0.0543370.0000120.0868481,752.110x2c...4220
2026/03/2608:27:18buyUS$61.7US$0.0543080.09750.0868071432.24万0xd2...a145
2026/03/2608:23:44buyUS$54.69US$0.0542940.08640.0867821273.79万0xf4...d8dd
2026/03/2608:20:07buyUS$75.5US$0.0542780.11920.0867551764.52万0xd3...7de9
2026/03/2608:19:33buyUS$100.89US$0.0542550.15930.0867182371.17万0x47...a326
2026/03/2608:18:52buyUS$59.86US$0.0542340.09450.0866841413.73万0xd4...598d
2026/03/2608:18:00buyUS$68.22US$0.0542170.10770.0866571617.7万0xc4...2a0b
2026/03/2608:17:38buyUS$91.25US$0.0541980.1440.0866242173.82万0x67...54b4
2026/03/2608:16:57buyUS$131.45US$0.0541690.20740.0865773153.01万0x26...74d0
2026/03/2608:16:39buyUS$91.76US$0.0541560.14420.0865312207.73万0x02...c4ef
2026/03/2608:16:18buyUS$60.45US$0.0541190.09540.08651467.65万0x7d...064b
2026/03/2608:15:52buyUS$105.01US$0.0540970.16570.0864652562.64万0x15...ca60
2026/03/2608:15:03buyUS$161.44US$0.0540620.25480.0864113974.36万0xfe...c249
2026/03/2608:14:27buyUS$70.07US$0.0540320.11060.0863631737.99万0xdc...5e7e
2026/03/2608:13:57buyUS$131.81US$0.0540060.2080.0863223289.89万0xe1...0bf6