WhatToFarm
/
开始
12 Swap

BAI-WBNB 配对信息

价格 USD
US$0.0008274
价格
0.051358 WBNB
TVL
US$66,369.04
市值
US$82.7万
5分钟
16.14%
1小时
2.45%
4小时
-43.83%
24小时
28,309%
分享
交易
4782
买入
3624
卖出
1158
交易量
71万
Telegram 价格警报
交易对:
0x4c6a74782f808934EC32e06be0bE16aC5082bF73
BAI:
0x0C826A54E717504BC9F2DDCeA9Ef6B80A8Ece36e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAI:
3998.77万
池化 WBNB:
US$54.48

BAI/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,BAI 代币的当前价格为 US$0.0008274。BAI 价格在过去 24 小时内变化了 上涨 28,309%。过去 24 小时的交易历史包含 4782 笔交易,总交易量为 US$710,354.97。BAI 代币合约地址为 0x0C826A54E717504BC9F2DDCeA9Ef6B80A8Ece36e,市场总值为 US$827,410.55。流动性池合约地址为 0x4c6a74782f808934EC32e06be0bE16aC5082bF73,锁仓总价值 (TVL) 为 US$66,369.04。BAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAI/WBNB 的流动性为 US$66,369.04,合约地址为 0x4c6a74782f808934EC32e06be0bE16aC5082bF73。

BAI/WBNB 池在过去 24 小时内总交易笔数为 4782,其中 3624 笔为买入交易,1158 笔为卖出交易。

BAI/WBNB 池在过去 24 小时内的交易量为 US$710,354.97。

1 BAI 兑换 WBNB 的汇率为 0.000001358, 记录时间为 UTC 22:45。

今天 1 BAI 兑换成美元的价格为 US$0.0008274。

BAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1322:45:07buyUS$181.01US$0.00082740.29720.051358218,770.280xe9...4eaa
2026/06/1322:45:07buyUS$106.71US$0.00081770.17520.051342130,496.220x3a...86c0
2026/06/1322:45:07buyUS$50.47US$0.00082160.082870.05134961,427.060x85...ca93
2026/06/1322:44:59buyUS$60.61US$0.00081070.09950.05133174,755.130xe9...c485
2026/06/1322:44:59buyUS$60.3US$0.00081370.0990.05133574,106.060xf3...c5ef
2026/06/1322:44:51sellUS$317.71US$0.00081770.52150.051342388,501.610x8e...09af
2026/06/1322:44:51sellUS$302.35US$0.00080240.49630.051317376,782.960xe1...00c1
2026/06/1322:44:52buyUS$48.95US$0.0008080.080360.05132660,582.60x36...baf9
2026/06/1322:44:52buyUS$159.12US$0.00080290.26120.051318198,181.830x20...05e2
2026/06/1322:44:43buyUS$60.29US$0.00082810.0990.05135972,803.790xa4...ce77
2026/06/1322:44:31buyUS$60.3US$0.00080870.0990.05132774,563.770xe2...8935
2026/06/1322:44:31buyUS$30.27US$0.00080650.04970.05132437,536.160x27...049f
2026/06/1322:44:31buyUS$121.22US$0.00081470.1990.051337148,780.080xb5...ebe1
2026/06/1322:44:31buyUS$30.27US$0.0008110.04970.05133137,329.170x47...36d9
2026/06/1322:44:31buyUS$181.83US$0.00082220.29850.051349221,128.920x37...362d
2026/06/1322:44:29sellUS$355.77US$0.00082740.5840.051358429,951.140x31...89fd
2026/06/1322:44:29sellUS$341.83US$0.00081010.56110.05133421,935.740x73...4dfe
2026/06/1322:44:15buyUS$90.29US$0.00083370.14850.051371108,290.770x89...a1c0
2026/06/1322:44:15buyUS$60.19US$0.00083750.0990.05137771,867.880x1a...fd87
2026/06/1322:44:04buyUS$150.72US$0.0008170.24750.051341184,480.390x11...6c93