WhatToFarm
/
开始
12 Swap

💵BADS-WBNB 配对信息

价格 USD
US$0.095755
价格
0.012985 WBNB
TVL
US$0.1718
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
557
买入
216
卖出
341
交易量
13万
Telegram 价格警报
交易对:
0xb1fcB16f0a0e6Ac0C4Ca59Ce14a740C1921a8fEB
💵BADS:
0xf463cb21AeF5d30a549F43A6900797C9937c124F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 💵BADS:
1.49亿
池化 WBNB:
US$0.000147

💵BADS/WBNB 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX PancakeSwap 上,💵BADS 代币的当前价格为 US$0.0000000005755。💵BADS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 557 笔交易,总交易量为 US$129,576.89。💵BADS 代币合约地址为 0xf463cb21AeF5d30a549F43A6900797C9937c124F,市场总值为 US$0.58。流动性池合约地址为 0xb1fcB16f0a0e6Ac0C4Ca59Ce14a740C1921a8fEB,锁仓总价值 (TVL) 为 US$0.17。💵BADS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 💵BADS/WBNB 的流动性为 US$0.17,合约地址为 0xb1fcB16f0a0e6Ac0C4Ca59Ce14a740C1921a8fEB。

💵BADS/WBNB 池在过去 24 小时内总交易笔数为 557,其中 216 笔为买入交易,341 笔为卖出交易。

💵BADS/WBNB 池在过去 24 小时内的交易量为 US$129,576.89。

1 💵BADS 兑换 WBNB 的汇率为 0.000000000000985, 记录时间为 UTC 18:48。

今天 1 💵BADS 兑换成美元的价格为 US$0.0000000005755。

💵BADS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0208:20:27sellUS$0.07479US$0.0957550.0001280.0129858679.48万0x58...99bd
2026/08/0208:20:29buyUS$0.005842US$0.0957550.000010.0129851086.56万0x62...913f
2026/08/0208:20:28buyUS$0.005842US$0.0957550.000010.0129851257.4万0x5b...41f3
2026/08/0208:20:17buyUS$0.01168US$0.0814720.000020.0112521864.78万0x8c...36dd
2026/08/0208:20:18buyUS$0.005841US$0.0814720.000010.0112521349.77万0x5a...91f3
2026/08/0208:20:17buyUS$0.005841US$0.0815390.000010.0112635379.5万0x91...9467
2026/08/0208:20:16buyUS$0.005842US$0.0814730.000010.0112521546.29万0x46...1742
2026/08/0208:20:16buyUS$0.005842US$0.0814730.000010.0112521495.55万0xfa...341b
2026/08/0208:20:16sellUS$62.5US$0.0814730.10690.01125211.12亿0x1f...b93e
2026/08/0208:20:05buyUS$16.18US$0.00030770.02770.06526852,581.250x29...43c2
2026/08/0208:19:44buyUS$37.56US$0.00030730.06430.065259122,247.230x96...edb7
2026/08/0208:19:34buyUS$97.04US$0.00030610.16610.065239317,026.550xf3...8ceb
2026/08/0208:19:12buyUS$36.91US$0.00030480.06320.065218121,096.850x61...f2a5
2026/08/0208:19:12buyUS$17.64US$0.00030430.03020.0652157,957.840xe5...a6c4
2026/08/0208:18:36buyUS$48.84US$0.00030380.08360.0652160,750.980x28...569e
2026/08/0208:18:36buyUS$85.24US$0.00030260.14590.06518281,645.580x25...949d
2026/08/0208:18:29buyUS$81.25US$0.00030110.13910.065155269,829.540x65...43f6
2026/08/0208:18:23buyUS$57.33US$0.00030060.09790.065134190,680.790x93...2eb7
2026/08/0208:18:18sellUS$55.23US$0.00029660.094320.065064186,222.340xbf...f320
2026/08/0208:18:19buyUS$145.17US$0.00029880.24790.065103485,715.580xbe...3746