WhatToFarm
/
开始
12 Swap

BADBEAR-WBNB 配对信息

价格 USD
US$0.0135891
价格
0.0169157 WBNB
TVL
US$1.12
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdDC9478159e9d582FE54288778c4EFcF9EA02BeA
BADBEAR:
0x639e7659707Bfa2EB400f16BA5c1a4b78f9d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BADBEAR:
9.54万亿
池化 WBNB:
US$0.0008738

BADBEAR/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX PancakeSwap 上,BADBEAR 代币的当前价格为 US$0.00000000000005891。BADBEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BADBEAR 代币合约地址为 0x639e7659707Bfa2EB400f16BA5c1a4b78f9d4444,市场总值为 US$0.00。流动性池合约地址为 0xdDC9478159e9d582FE54288778c4EFcF9EA02BeA,锁仓总价值 (TVL) 为 US$1.12。BADBEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BADBEAR/WBNB 的流动性为 US$1.12,合约地址为 0xdDC9478159e9d582FE54288778c4EFcF9EA02BeA。

BADBEAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BADBEAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BADBEAR 兑换 WBNB 的汇率为 0.00000000000000009157, 记录时间为 UTC 04:28。

今天 1 BADBEAR 兑换成美元的价格为 US$0.00000000000005891。

BADBEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2700:15:01buyUS$0.0193US$0.01358910.000030.01691573384.16亿0x6e...4860
2025/06/2622:07:13sellUS$0.0105475US$0.01355050.01384920.01685399970x41...6ff3
2025/06/2621:51:46buyUS$0.006446US$0.01355050.000010.01685391182.06亿0x5e...a51d
2025/06/2621:51:34sellUS$195,451.63US$0.0135375303.170.016833810万亿0xad...8d95
2025/06/2618:02:53sellUS$0.01046US$0.0071190.00001620.000011021.470xb0...630b
2025/06/2618:00:35sellUS$1.18US$0.0071190.0018320.00001102166.230xf7...dc2a
2025/06/2617:33:14sellUS$248.06US$0.0071280.3840.0000110334,796.420x0b...7c00
2025/06/2617:32:58buyUS$548.95US$0.0070860.84980.0000109777,463.950x10...6408
2025/06/2617:32:50sellUS$881.02US$0.0069621.360.00001077126,534.420x2f...e6e5
2025/06/2617:32:56buyUS$454.97US$0.007050.70430.0000109164,534.510xe7...c22a
2025/06/2617:32:44buyUS$786.93US$0.0070641.210.00001093111,3880x9b...f830
2025/06/2617:33:08sellUS$255.6US$0.0071940.39570.0000111335,528.250xc1...381a
2025/06/2617:32:52buyUS$940.19US$0.0069991.450.00001083134,321.60xde...d885
2025/06/2617:33:07buyUS$212.79US$0.0072310.32940.0000111929,424.390xc7...0861
2025/06/2617:33:05buyUS$669.57US$0.0071991.030.0000111493,001.320xab...9a66
2025/06/2617:33:10sellUS$643.73US$0.0071610.99650.0000110889,888.320x1d...d121
2025/06/2617:32:46buyUS$385.39US$0.0071070.59660.00001154,224.480x4e...71e6
2025/06/2617:32:47sellUS$890.1US$0.0070531.370.00001091126,191.380xec...6564
2025/06/2617:32:43sellUS$75.18US$0.0070030.11630.0000108410,735.010x41...4420
2025/06/2617:33:01sellUS$629.14US$0.0070950.9740.0000109888,670.870x72...47fb