WhatToFarm
/
开始
12 Swap

BADBEAR-WBNB 配对信息

价格 USD
US$0.01214
价格
0.0152165 WBNB
TVL
US$1.74
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4777D24C61428c40aD161653dc5CE133B5cC979F
BADBEAR:
0x8c9C90f1bFe5C754d4736480251acDD0C21f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BADBEAR:
6.22万亿
池化 WBNB:
US$0.001346

BADBEAR/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX PancakeSwap 上,BADBEAR 代币的当前价格为 US$0.00000000000014。BADBEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BADBEAR 代币合约地址为 0x8c9C90f1bFe5C754d4736480251acDD0C21f4444,市场总值为 US$0.00。流动性池合约地址为 0x4777D24C61428c40aD161653dc5CE133B5cC979F,锁仓总价值 (TVL) 为 US$1.74。BADBEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BADBEAR/WBNB 的流动性为 US$1.74,合约地址为 0x4777D24C61428c40aD161653dc5CE133B5cC979F。

BADBEAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BADBEAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BADBEAR 兑换 WBNB 的汇率为 0.0000000000000002165, 记录时间为 UTC 01:36。

今天 1 BADBEAR 兑换成美元的价格为 US$0.00000000000014。

BADBEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2514:13:01sellUS$0.091392US$0.012140.01221530.01521659970x4f...8ecd
2025/06/2513:26:33sellUS$0.0107426US$0.01214010.01211470.0152165531.240x65...33f4
2025/06/2511:58:10buyUS$0.006471US$0.01355430.000010.01685651178.46亿0x9b...54ce
2025/06/2511:58:19buyUS$0.3235US$0.01214010.00050.01521653.66万亿0x6c...4623
2025/06/2511:58:00sellUS$194,791.01US$0.0135413300.990.016836410万亿0x2d...9964
2025/06/2511:57:33buyUS$551.06US$0.0069590.85150.0000107579,184.530x16...a4ba
2025/06/2511:57:42sellUS$191.77US$0.0070160.29630.0000108427,333.390x38...261a
2025/06/2511:57:36sellUS$149.9US$0.0069180.23160.0000106821,668.20xeb...0741
2025/06/2511:57:37buyUS$591.42US$0.0069680.91380.0000107684,871.330x2a...ab26
2025/06/2511:57:40buyUS$324.91US$0.0070460.5020.0000108846,109.70x71...ec16
2025/06/2511:57:25buyUS$388.11US$0.0069240.59970.0000106956,051.480xbf...1a49
2025/06/2511:57:39buyUS$625.99US$0.0070120.96720.0000108389,270.510x8b...1184
2025/06/2511:57:31sellUS$250.87US$0.0069130.38760.0000106836,286.350x25...1819
2025/06/2511:57:34sellUS$291.68US$0.0069330.45070.0000107142,066.930x76...2100
2025/06/2511:57:27buyUS$74.57US$0.006940.11520.0000107210,744.410xe4...8180
2025/06/2511:57:28buyUS$196.28US$0.006950.30320.0000107428,239.580xa8...5d3a
2025/06/2511:57:24sellUS$115.28US$0.0068790.17810.0000106316,756.730x93...a2f3
2025/06/2511:57:18sellUS$392.67US$0.006860.60670.000010657,239.430xa0...31a3
2025/06/2511:57:09sellUS$330.18US$0.0068580.51020.0000105948,145.460xbf...b6ee
2025/06/2511:57:16buyUS$637.81US$0.0068850.98550.0000106492,627.970x5f...5e4e