WhatToFarm
/
开始
12 Swap

BADAI-WBNB 配对信息

价格 USD
US$0.02039
价格
0.00003148 WBNB
TVL
US$121.89万
市值
US$2037万
5分钟
-0.09%
1小时
-0.15%
4小时
-1.72%
24小时
17.25%
分享
交易
2008
买入
1019
卖出
989
交易量
76万
Telegram 价格警报
交易对:
0x3743a5E487964b408F210cB0cA7d57E6a540a359
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BADAI:
2991.84万
池化 WBNB:
US$940.54

BADAI/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX PancakeSwap 上,BADAI 代币的当前价格为 US$0.02039。BADAI 价格在过去 24 小时内变化了 上涨 17.25%。过去 24 小时的交易历史包含 2008 笔交易,总交易量为 US$761,167.03。BADAI 代币合约地址为 0x36F5675029E129B5fCaBb29eC750ed268520AcF7,市场总值为 US$20,369,716.04。流动性池合约地址为 0x3743a5E487964b408F210cB0cA7d57E6a540a359,锁仓总价值 (TVL) 为 US$1,218,856.84。BADAI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BADAI/WBNB 的流动性为 US$1,218,856.84,合约地址为 0x3743a5E487964b408F210cB0cA7d57E6a540a359。

BADAI/WBNB 池在过去 24 小时内总交易笔数为 2008,其中 1019 笔为买入交易,989 笔为卖出交易。

BADAI/WBNB 池在过去 24 小时内的交易量为 US$761,167.03。

1 BADAI 兑换 WBNB 的汇率为 0.00003148, 记录时间为 UTC 17:22。

今天 1 BADAI 兑换成美元的价格为 US$0.02039。

BADAI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2217:22:41buyUS$641.47US$0.020390.990.0000314831,445.780x65...b00e
2025/02/2217:21:14sellUS$2,041.42US$0.020343.150.00003139100,343.810x00...90d2
2025/02/2217:20:47sellUS$160.31US$0.020410.24740.000031517,851.660x69...ac63
2025/02/2217:20:47buyUS$2,052.7US$0.020453.160.00003157100,343.810xec...0431
2025/02/2217:14:32buyUS$7.74US$0.020380.011940.00003146379.760x19...87ab
2025/02/2217:13:23sellUS$180.87US$0.020290.27910.000031318,913.320x08...4b23
2025/02/2217:11:35sellUS$34.65US$0.020290.053470.000031321,707.060x5e...a59d
2025/02/2217:07:47sellUS$53.3US$0.02030.082250.000031332,625.240xfb...d72b
2025/02/2217:05:14buyUS$1,269.6US$0.020361.950.0000314262,346.730x5c...82f0
2025/02/2217:04:38sellUS$263.53US$0.020220.40670.0000312113,027.980x73...84aa
2025/02/2217:04:11sellUS$920.84US$0.020261.420.0000312745,433.260xb8...6355
2025/02/2217:03:08sellUS$281.01US$0.02030.43360.0000313413,837.70x27...dafe
2025/02/2217:00:26buyUS$125.1US$0.020420.1930.000031516,126.110xc6...5b8d
2025/02/2217:00:23buyUS$150.04US$0.020410.23150.000031497,351.620xce...0b3a
2025/02/2217:00:17buyUS$16.2US$0.02040.0250.00003148794.050xf2...537f
2025/02/2217:00:11buyUS$141.56US$0.020390.21840.000031476,939.420x14...1de9
2025/02/2216:59:53buyUS$163.63US$0.020380.25240.000031468,025.390xd0...5335
2025/02/2216:59:32buyUS$154.33US$0.020370.23810.000031447,573.60xdd...1f1b
2025/02/2216:59:17sellUS$98.98US$0.020270.15270.000031284,881.780xc6...9c4e
2025/02/2216:59:05buyUS$109.79US$0.020370.16940.000031445,388.250x1e...5f40