WhatToFarm
/
开始
12 Swap

BABYTRUMP-WBNB 配对信息

价格 USD
US$0.02468
价格
0.00003982 WBNB
TVL
US$455,213.36
市值
US$2462.6万
5分钟
0%
1小时
15.79%
4小时
29.78%
24小时
77,998%
分享
交易
1万
买入
5513
卖出
5196
交易量
1191万
Telegram 价格警报
交易对:
0xf6b594CECF14ce6dD59803259957915f61571076
BABYTRUMP:
0x4d3CF2dB3042a5DF778BE10d1BE8A847DAfd3adF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYTRUMP:
924.25万
池化 WBNB:
US$367.17

BABYTRUMP/WBNB 在 BNB Chain 的价格统计

截至 2024年11月27日,在 DEX PancakeSwap 上,BABYTRUMP 代币的当前价格为 US$0.02468。BABYTRUMP 价格在过去 24 小时内变化了 上涨 77,998%。过去 24 小时的交易历史包含 10709 笔交易,总交易量为 US$11,905,383.52。BABYTRUMP 代币合约地址为 0x4d3CF2dB3042a5DF778BE10d1BE8A847DAfd3adF,市场总值为 US$24,626,212.24。流动性池合约地址为 0xf6b594CECF14ce6dD59803259957915f61571076,锁仓总价值 (TVL) 为 US$455,213.37。BABYTRUMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYTRUMP/WBNB 的流动性为 US$455,213.37,合约地址为 0xf6b594CECF14ce6dD59803259957915f61571076。

BABYTRUMP/WBNB 池在过去 24 小时内总交易笔数为 10709,其中 5513 笔为买入交易,5196 笔为卖出交易。

BABYTRUMP/WBNB 池在过去 24 小时内的交易量为 US$11,905,383.52。

1 BABYTRUMP 兑换 WBNB 的汇率为 0.00003982, 记录时间为 UTC 07:51。

今天 1 BABYTRUMP 兑换成美元的价格为 US$0.02468。

BABYTRUMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2707:43:44buyUS$18.59US$0.024680.030.00003982753.330xe7...c8ed
2024/11/2707:39:20buyUS$105.33US$0.024660.170.00003984,271.230x2e...8d34
2024/11/2707:34:56buyUS$644.06US$0.024561.040.0000396726,216.260xd1...b5c2
2024/11/2707:33:35sellUS$1,338.83US$0.024512.160.0000395954,601.940x2f...494b
2024/11/2707:30:32buyUS$1,164.28US$0.024661.880.0000398247,209.10x80...12e7
2024/11/2707:26:08buyUS$848.44US$0.024441.370.0000394734,708.380xc4...7c02
2024/11/2707:22:17buyUS$1,845.41US$0.024152.980.00003976,403.920x0a...e196
2024/11/2707:22:14buyUS$3,957.11US$0.023536.390.000038168,147.640xf9...ac69
2024/11/2707:22:11buyUS$4,483.49US$0.022647.240.00003657197,962.80xf0...55d6
2024/11/2707:21:44buyUS$743.07US$0.022111.20.000035733,607.790x8c...8baa
2024/11/2707:20:29buyUS$11.01US$0.022030.017790.000035585000x5c...abba
2024/11/2707:17:20buyUS$260.07US$0.0220.420.0000355311,818.810x2a...b7e8
2024/11/2707:15:05sellUS$203.38US$0.021880.32840.000035349,291.580x8a...0451
2024/11/2707:12:56buyUS$365.43US$0.021980.590.000035516,619.450xc2...619b
2024/11/2707:08:32buyUS$935.12US$0.021851.510.0000352842,793.380x89...5d4f
2024/11/2707:04:08buyUS$712.19US$0.021681.150.0000350132,842.880x2e...7cb4
2024/11/2706:59:44buyUS$743.31US$0.021541.20.0000347734,505.70x95...05c2
2024/11/2706:56:32sellUS$1,515.43US$0.021512.440.0000347270,444.170x44...dc9a
2024/11/2706:55:23buyUS$588.49US$0.021710.950.0000350527,099.160x29...6451
2024/11/2706:50:59buyUS$817.67US$0.021571.320.0000348237,902.760x1a...eb89