WhatToFarm
/
开始
12 Swap

BABYTROLL-USDT 配对信息

价格 USD
US$1.71
价格
1.71 USDT
TVL
US$0.01362
市值
US$1.72万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
354亿%
分享
交易
809
买入
537
卖出
272
交易量
51万
Telegram 价格警报
交易对:
0x38E680117d88F020433bCE94CDC63224D0f95525
BABYTROLL:
0x270882F7af48af0eCdCE7F4544752379ecf7548D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BABYTROLL:
0.003922
池化 USDT:
US$0.006812

BABYTROLL/USDT 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,BABYTROLL 代币的当前价格为 US$1.71。BABYTROLL 价格在过去 24 小时内变化了 上涨 354亿%。过去 24 小时的交易历史包含 809 笔交易,总交易量为 US$505,840.99。BABYTROLL 代币合约地址为 0x270882F7af48af0eCdCE7F4544752379ecf7548D,市场总值为 US$1,715,383,559,763.96。流动性池合约地址为 0x38E680117d88F020433bCE94CDC63224D0f95525,锁仓总价值 (TVL) 为 US$0.01。BABYTROLL/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYTROLL/USDT 的流动性为 US$0.01,合约地址为 0x38E680117d88F020433bCE94CDC63224D0f95525。

BABYTROLL/USDT 池在过去 24 小时内总交易笔数为 809,其中 537 笔为买入交易,272 笔为卖出交易。

BABYTROLL/USDT 池在过去 24 小时内的交易量为 US$505,840.99。

1 BABYTROLL 兑换 USDT 的汇率为 1.71, 记录时间为 UTC 11:24。

今天 1 BABYTROLL 兑换成美元的价格为 US$1.71。

BABYTROLL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1523:52:16buyUS$0.0001US$1.710.00011.710.000058290x09...6d0a
2026/05/1523:52:15buyUS$0.0154539US$0.02677320.0067120.0267732587.1亿0xd3...0673
2026/05/1523:52:14buyUS$0.0159087US$0.02677320.0153030.02677321175.15亿0x27...0e5b
2026/05/1523:52:14sellUS$0.0141362US$0.026773226,403.270.02677321762.25亿0x8c...eebf
2026/05/1523:49:28buyUS$452.54US$0.061476452.540.06147630.65亿0x53...70d2
2026/05/1523:46:15buyUS$534.84US$0.061421534.840.06142137.63亿0xcb...478a
2026/05/1523:43:04buyUS$816.43US$0.061347816.430.06134760.6亿0xb2...38b3
2026/05/1523:39:50sellUS$1,106.29US$0.0613561,106.290.06135681.58亿0x9e...fc14
2026/05/1523:36:41sellUS$1,193.12US$0.0614821,193.120.06148280.46亿0x57...4dde
2026/05/1523:33:31buyUS$662.02US$0.061521662.020.06152143.52亿0xa9...0a28
2026/05/1523:30:17buyUS$631.99US$0.061448631.990.06144843.64亿0x44...4878
2026/05/1523:27:05sellUS$765.3US$0.061448765.30.06144852.84亿0x23...5551
2026/05/1523:23:55sellUS$889.34US$0.061542889.340.06154257.67亿0xd5...14da
2026/05/1523:20:45buyUS$985.76US$0.061544985.760.06154463.84亿0x27...50a2
2026/05/1523:17:32sellUS$229.68US$0.061494229.680.06149415.37亿0x74...e6ef
2026/05/1523:14:22sellUS$696.67US$0.061546696.670.06154645.04亿0xe9...e660
2026/05/1523:11:12buyUS$800.2US$0.061548800.20.06154851.68亿0xd0...7429
2026/05/1523:07:59buyUS$493.38US$0.061474493.380.06147433.45亿0x6c...4684
2026/05/1523:04:47sellUS$578.69US$0.061472578.690.06147239.3亿0x90...678d
2026/05/1523:01:38sellUS$584.9US$0.061538584.90.06153838.01亿0xe6...1776