WhatToFarm
/
开始
12 Swap

BABYSPACEMOON-WBNB 配对信息

价格 USD
US$0.003162
价格
0.055461 WBNB
TVL
US$130,671.43
市值
US$316.2万
5分钟
-12.48%
1小时
1.65%
4小时
-13.66%
24小时
109,256%
分享
交易
1万
买入
9453
卖出
3094
交易量
185万
Telegram 价格警报
交易对:
0xeEf92A9b90e27AEACFd7BF35ccEcE7F321631fF8
BABYSPACEMOON:
0x5813740171a19D760B66F686A30BA85f7044E8E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYSPACEMOON:
2069.52万
池化 WBNB:
US$112.84

BABYSPACEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,BABYSPACEMOON 代币的当前价格为 US$0.003162。BABYSPACEMOON 价格在过去 24 小时内变化了 上涨 109,256%。过去 24 小时的交易历史包含 12547 笔交易,总交易量为 US$1,853,950.66。BABYSPACEMOON 代币合约地址为 0x5813740171a19D760B66F686A30BA85f7044E8E9,市场总值为 US$3,162,147.77。流动性池合约地址为 0xeEf92A9b90e27AEACFd7BF35ccEcE7F321631fF8,锁仓总价值 (TVL) 为 US$130,671.43。BABYSPACEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYSPACEMOON/WBNB 的流动性为 US$130,671.43,合约地址为 0xeEf92A9b90e27AEACFd7BF35ccEcE7F321631fF8。

BABYSPACEMOON/WBNB 池在过去 24 小时内总交易笔数为 12547,其中 9453 笔为买入交易,3094 笔为卖出交易。

BABYSPACEMOON/WBNB 池在过去 24 小时内的交易量为 US$1,853,950.66。

1 BABYSPACEMOON 兑换 WBNB 的汇率为 0.000005461, 记录时间为 UTC 00:40。

今天 1 BABYSPACEMOON 兑换成美元的价格为 US$0.003162。

BABYSPACEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1900:40:17buyUS$84.07US$0.0031880.14510.05550526,369.450x98...1948
2026/06/1900:40:12buyUS$193.55US$0.0031740.33430.05548260,976.060xb6...d386
2026/06/1900:40:03sellUS$565.26US$0.003170.97630.055476178,268.40x25...cf13
2026/06/1900:40:04buyUS$57.89US$0.0031620.10.05546118,309.390xf1...34dc
2026/06/1900:39:58buyUS$55.49US$0.0032120.095830.05554717,276.440x5d...f047
2026/06/1900:39:56buyUS$115.07US$0.0032030.19870.05553235,917.110x1f...367a
2026/06/1900:39:48buyUS$90.06US$0.0031930.15550.05551528,197.790x3f...f763
2026/06/1900:39:43sellUS$93.35US$0.0031780.16120.05548829,375.720x63...d422
2026/06/1900:39:43buyUS$50.14US$0.0032910.086590.05568415,232.310x8a...b7b8
2026/06/1900:39:43sellUS$975.12US$0.0032291.680.055578301,901.60x2a...951a
2026/06/1900:39:39buyUS$173.71US$0.003280.30.05566552,948.680xf0...f216
2026/06/1900:39:31sellUS$188.72US$0.0032570.32580.05562357,939.40xdd...ae52
2026/06/1900:39:33buyUS$88.53US$0.0032680.15280.05564327,087.70x95...72a6
2026/06/1900:39:29buyUS$28.78US$0.0032810.04970.0556658,771.950x5f...b6dc
2026/06/1900:39:23buyUS$119.64US$0.0032740.20650.05565336,533.040x26...d8f0
2026/06/1900:39:17buyUS$28.79US$0.0032670.04970.055648,811.160x29...4e1c
2026/06/1900:39:10sellUS$876.29US$0.0033081.510.055711264,894.430x14...38b8
2026/06/1900:39:11buyUS$46.33US$0.0032630.080.05563414,199.520x73...7aca
2026/06/1900:39:10sellUS$206.79US$0.0032540.3570.05561963,534.160xa0...dbea
2026/06/1900:39:06buyUS$57.93US$0.0033660.10.0558117,209.080xd5...fea8