WhatToFarm
/
开始
12 Swap

BabyShibaInu-WBNB 配对信息

价格 USD
US$0.08554
价格
0.011897 WBNB
TVL
US$351.13万
市值
US$554万
5分钟
0%
1小时
0%
4小时
0.22%
24小时
0.69%
分享
交易
3
买入
0
卖出
3
交易量
6
Telegram 价格警报
交易对:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyShibaInu:
316.1万亿
池化 WBNB:
US$2,842.8

BabyShibaInu/WBNB 在 BNB Chain 的价格统计

截至 2026年4月14日,在 DEX PancakeSwap 上,BabyShibaInu 代币的当前价格为 US$0.00000000554。BabyShibaInu 价格在过去 24 小时内变化了 上涨 0.69%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$6.05。BabyShibaInu 代币合约地址为 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab,市场总值为 US$5,540,214.58。流动性池合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4,锁仓总价值 (TVL) 为 US$3,511,346.24。BabyShibaInu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyShibaInu/WBNB 的流动性为 US$3,511,346.24,合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4。

BabyShibaInu/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BabyShibaInu/WBNB 池在过去 24 小时内的交易量为 US$6.05。

1 BabyShibaInu 兑换 WBNB 的汇率为 0.00000000000897, 记录时间为 UTC 12:26。

今天 1 BabyShibaInu 兑换成美元的价格为 US$0.00000000554。

BabyShibaInu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1411:00:24sellUS$3.67US$0.085540.0059580.0118976.64亿0x80...edca
2026/04/1410:15:07sellUS$1.63US$0.0855270.0026460.0118972.95亿0x19...e75e
2026/04/1405:14:53sellUS$0.735US$0.0855020.0011980.0118971.34亿0x7c...654a
2026/04/1306:45:55sellUS$0.004798US$0.0853690.0580170.011897893,701.810xa2...4840
2026/04/1305:57:35sellUS$0.3921US$0.085360.00065620.0118977314.83万0x40...6630
2026/04/1218:31:23sellUS$0.1019US$0.085310.00017210.0118971919.4万0x16...2935
2026/04/1216:11:46sellUS$0.004063US$0.0852880.0568890.0118966768,384.090x6f...32b8
2026/04/1216:11:43sellUS$1.12US$0.0853120.0018920.0118972.11亿0xc4...8f01
2026/04/1214:49:30sellUS$0.2431US$0.0852850.00041240.01189664599.72万0x45...fa01
2026/04/1214:49:29buyUS$46.57US$0.0853150.0790.011901587.63亿0x4b...1ccd
2026/04/1210:35:08sellUS$0.00291US$0.0853370.0548910.011897545,309.780x28...e054
2026/04/1210:32:30sellUS$0.01024US$0.0853360.00001720.0118965191.89万0x95...4fe9
2026/04/1210:31:14sellUS$0.01012US$0.085340.000017010.011897189.64万0xe8...91b1
2026/04/1208:46:54sellUS$0.05324US$0.0853310.000089590.011897998.79万0x1a...9550
2026/04/1206:43:29sellUS$0.001844US$0.0853420.0530960.011897345,226.430x83...1c99
2026/04/1121:31:24sellUS$0.0002539US$0.0854380.0641590.011890946,692.010xc6...eadd
2026/04/1121:31:23sellUS$0.02598US$0.0854890.000039040.0118992473.43万0x54...66f6
2026/04/1114:17:39sellUS$1.18US$0.0854430.0019510.0118972.18亿0x1e...8ff4
2026/04/1114:15:53sellUS$2.06US$0.0854270.0034040.0118973.8亿0x70...1152
2026/04/1114:13:58sellUS$1.17US$0.0854290.0019480.0118972.17亿0xcd...cfe5