WhatToFarm
/
开始
12 Swap

BabyShibaInu-WBNB 配对信息

价格 USD
US$0.085881
价格
0.0118971 WBNB
TVL
US$372.72万
市值
US$588.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.71%
分享
交易
12
买入
1
卖出
11
交易量
28
Telegram 价格警报
交易对:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyShibaInu:
316.08万亿
池化 WBNB:
US$2,843.01

BabyShibaInu/WBNB 在 BNB Chain 的价格统计

截至 2026年5月24日,在 DEX PancakeSwap 上,BabyShibaInu 代币的当前价格为 US$0.000000005881。BabyShibaInu 价格在过去 24 小时内变化了 上涨 0.71%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$28.32。BabyShibaInu 代币合约地址为 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab,市场总值为 US$5,881,194.66。流动性池合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4,锁仓总价值 (TVL) 为 US$3,727,218.74。BabyShibaInu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyShibaInu/WBNB 的流动性为 US$3,727,218.74,合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4。

BabyShibaInu/WBNB 池在过去 24 小时内总交易笔数为 12,其中 1 笔为买入交易,11 笔为卖出交易。

BabyShibaInu/WBNB 池在过去 24 小时内的交易量为 US$28.32。

1 BabyShibaInu 兑换 WBNB 的汇率为 0.000000000008971, 记录时间为 UTC 20:41。

今天 1 BabyShibaInu 兑换成美元的价格为 US$0.000000005881。

BabyShibaInu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2416:01:37sellUS$0.061423US$0.0858810.0921710.011897124.190x3b...83a7
2026/05/2414:41:03sellUS$0.061648US$0.0858860.0925130.0118971280x06...1fc5
2026/05/2412:55:49buyUS$0.009896US$0.0859490.0000150.0119017166.35万0x46...01ca
2026/05/2412:53:12sellUS$0.058285US$0.0859160.0712560.01189711,400.480xb6...440a
2026/05/2412:42:43sellUS$0.08747US$0.0859150.00013260.01189711478.68万0x8e...faa1
2026/05/2412:05:09sellUS$0.000415US$0.0859270.0662820.011897170,024.250xcd...796d
2026/05/2410:14:29sellUS$1.31US$0.0859140.0019970.01189722.23亿0x11...d338
2026/05/2406:01:32sellUS$0.02058US$0.085880.000031410.0118972350.12万0x38...418a
2026/05/2404:35:08sellUS$0.057135US$0.0858960.0710850.01189721,209.960x26...f0a1
2026/05/2400:45:37sellUS$0.00008767US$0.0858930.0613340.011897214,876.770xab...bc82
2026/05/2320:23:06sellUS$26.88US$0.0858550.041190.011897245.91亿0x16...5b17
2026/05/2319:04:32sellUS$0.0003533US$0.0858390.0654280.011897260,498.060x66...6b70
2026/05/2315:33:29sellUS$0.01756US$0.0858070.000027140.0118972302.49万0xb2...5030
2026/05/2314:47:11sellUS$0.004316US$0.0858030.0566730.0118972743,838.380x23...c46f
2026/05/2314:04:25sellUS$0.056911US$0.0857630.0710750.01189721,199.070x12...b558
2026/05/2313:43:16sellUS$0.0003452US$0.0857570.0653790.011897259,953.870xf8...936d
2026/05/2313:03:37sellUS$0.01725US$0.0857560.000026890.0118972299.77万0xb6...dab6
2026/05/2311:58:20sellUS$0.08103US$0.0857410.00012650.01189671411.41万0x34...b555
2026/05/2311:51:17buyUS$0.0006367US$0.0857710.069950.0119017110,343.420x6f...b1a7
2026/05/2310:04:28sellUS$0.005188US$0.0857340.0581170.0118972904,702.60x1d...fca0