WhatToFarm
/
开始
12 Swap

BabyShibaInu-WBNB 配对信息

价格 USD
US$0.085004
价格
0.0118967 WBNB
TVL
US$317.21万
市值
US$500.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.63%
分享
交易
6
买入
0
卖出
6
交易量
2
Telegram 价格警报
交易对:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyShibaInu:
316.16万亿
池化 WBNB:
US$2,842.37

BabyShibaInu/WBNB 在 BNB Chain 的价格统计

截至 2026年7月3日,在 DEX PancakeSwap 上,BabyShibaInu 代币的当前价格为 US$0.000000005004。BabyShibaInu 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.74。BabyShibaInu 代币合约地址为 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab,市场总值为 US$5,004,123.43。流动性池合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4,锁仓总价值 (TVL) 为 US$3,172,090.96。BabyShibaInu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyShibaInu/WBNB 的流动性为 US$3,172,090.96,合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4。

BabyShibaInu/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

BabyShibaInu/WBNB 池在过去 24 小时内的交易量为 US$1.74。

1 BabyShibaInu 兑换 WBNB 的汇率为 0.000000000008967, 记录时间为 UTC 02:48。

今天 1 BabyShibaInu 兑换成美元的价格为 US$0.000000005004。

BabyShibaInu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0220:36:33sellUS$0.051073US$0.0850040.0819230.0118967214.470x6d...dc97
2026/07/0220:35:54sellUS$0.002007US$0.0850060.0535950.0118967400,919.570x4e...0b29
2026/07/0220:33:35sellUS$0.002778US$0.0850040.0549780.0118967555,129.750x1f...e14d
2026/07/0220:33:16sellUS$0.003525US$0.0850040.0563170.0118967704,478.170xfd...595c
2026/07/0220:21:35sellUS$1.72US$0.0850040.003090.01189673.45亿0x92...7bbc
2026/07/0214:31:17sellUS$0.006414US$0.0850350.000011420.0118967127.37万0x64...6a22
2026/07/0113:11:08buyUS$0.01077US$0.0849020.00001980.0119012219.74万0x21...7d2e
2026/07/0103:35:53sellUS$0.002283US$0.0849290.0541540.0118967463,209.480xa7...f914
2026/06/3002:21:42sellUS$0.00004578US$0.0849760.0782510.01189679,201.240x22...b2ff
2026/06/2920:48:34sellUS$0.194US$0.0850260.00034610.01189673860.24万0x91...16c5
2026/06/2919:00:27sellUS$0.03641US$0.0850270.000064930.0118963724.46万0x42...e312
2026/06/2918:27:24sellUS$0.0414US$0.0850340.000073720.0118963822.49万0xd5...f44a
2026/06/2917:37:32sellUS$4.5US$0.0850280.0080330.01189688.96亿0xfe...bbd9
2026/06/2914:49:54sellUS$14.53US$0.0849220.026470.011896829.52亿0x57...eacf
2026/06/2914:33:57sellUS$0.1153US$0.0849460.00020890.01189632331.02万0x5e...f7f4
2026/06/2911:38:19sellUS$0.001183US$0.0849480.0521450.0118968239,189.510x39...3c92
2026/06/2905:52:22sellUS$0.005672US$0.0849510.000010270.0118968114.54万0x0f...834d
2026/06/2905:52:18buyUS$1.08US$0.0849760.0019660.01190132.18亿0x1c...ff2a
2026/06/2900:34:31sellUS$27.99US$0.0849160.051060.011896856.94亿0x69...56e5
2026/06/2900:34:13sellUS$27.97US$0.0849120.051060.011896856.94亿0xf7...b72c