WhatToFarm
/
开始
12 Swap

BabyShibaInu-WBNB 配对信息

价格 USD
US$0.086159
价格
0.0119278 WBNB
TVL
US$383.81万
市值
US$617.5万
5分钟
0%
1小时
0%
4小时
0.27%
24小时
1.10%
分享
交易
28
买入
7
卖出
21
交易量
32
Telegram 价格警报
交易对:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyShibaInu:
310.79万亿
池化 WBNB:
US$2,890.88

BabyShibaInu/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,BabyShibaInu 代币的当前价格为 US$0.000000006159。BabyShibaInu 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$31.81。BabyShibaInu 代币合约地址为 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab,市场总值为 US$6,174,798.97。流动性池合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4,锁仓总价值 (TVL) 为 US$3,838,073.69。BabyShibaInu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyShibaInu/WBNB 的流动性为 US$3,838,073.69,合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4。

BabyShibaInu/WBNB 池在过去 24 小时内总交易笔数为 28,其中 7 笔为买入交易,21 笔为卖出交易。

BabyShibaInu/WBNB 池在过去 24 小时内的交易量为 US$31.81。

1 BabyShibaInu 兑换 WBNB 的汇率为 0.000000000009278, 记录时间为 UTC 10:31。

今天 1 BabyShibaInu 兑换成美元的价格为 US$0.000000006159。

BabyShibaInu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1207:24:35sellUS$0.084987US$0.0861590.01175120.01192780.80960xe2...6fda
2025/05/1207:22:50sellUS$0.8228US$0.0861430.0012420.01192781.34亿0x0f...0b7f
2025/05/1201:16:23sellUS$2.85US$0.0860860.0043530.01192784.69亿0x39...08f0
2025/05/1122:46:12sellUS$0.071455US$0.0860440.01022340.01192782.40xd1...c950
2025/05/1122:46:06sellUS$0.0008214US$0.0860030.0512610.0119216136,822.960x6d...592e
2025/05/1122:02:04sellUS$0.01332US$0.0860410.000020470.0119278220.63万0xe5...470b
2025/05/1122:00:00buyUS$2.57US$0.0860710.0039480.01193254.23亿0x0d...1c5a
2025/05/1121:59:33buyUS$1.02US$0.0860710.0015760.01193251.69亿0x16...168e
2025/05/1121:36:54sellUS$0.061821US$0.0860410.0927960.011927830.140xae...3eff
2025/05/1121:08:34sellUS$0.005884US$0.0860430.059030.0119274973,743.080x9d...4458
2025/05/1121:08:15buyUS$1.13US$0.0860760.001740.01193251.87亿0x3e...3d9b
2025/05/1120:50:19sellUS$0.002745US$0.0860540.0542080.0119278453,545.20xaa...5d0e
2025/05/1120:49:40buyUS$0.5342US$0.0860840.00081870.01193258780.37万0x72...713b
2025/05/1120:12:27sellUS$0.5606US$0.0860570.00085870.01192789255.41万0x21...61d1
2025/05/1115:28:31buyUS$0.076535US$0.0860940.0910.011932510.720xc7...646c
2025/05/1113:35:24sellUS$0.1512US$0.086060.00023160.01192782496.18万0x9e...72df
2025/05/1113:22:41sellUS$0.081761US$0.0861030.01126780.01192780.28860x6c...a9cb
2025/05/1113:22:12sellUS$0.082732US$0.0861050.01141530.01192780.44760xd2...a09e
2025/05/1113:22:08sellUS$0.062359US$0.0861060.0935850.011927838.640x04...3202
2025/05/1113:22:05buyUS$0.074548US$0.0861360.01069110.01193257.410xd0...7661