WhatToFarm
/
开始
12 Swap

BabyShibaInu-WBNB 配对信息

价格 USD
US$0.08843
价格
0.0118996 WBNB
TVL
US$533.58万
市值
US$843.1万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-0.00%
分享
交易
10
买入
1
卖出
9
交易量
82
Telegram 价格警报
交易对:
0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4
BabyShibaInu:
0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyShibaInu:
315.66万亿
池化 WBNB:
US$2,846.84

BabyShibaInu/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,BabyShibaInu 代币的当前价格为 US$0.00000000843。BabyShibaInu 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$82.01。BabyShibaInu 代币合约地址为 0xAECf6d1afF214feF70042740054f0f6D0Caa98Ab,市场总值为 US$8,430,654.61。流动性池合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4,锁仓总价值 (TVL) 为 US$5,335,779.24。BabyShibaInu/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyShibaInu/WBNB 的流动性为 US$5,335,779.24,合约地址为 0xC5E1b7E86A63D23a88B85A0FE00772f058a4dCC4。

BabyShibaInu/WBNB 池在过去 24 小时内总交易笔数为 10,其中 1 笔为买入交易,9 笔为卖出交易。

BabyShibaInu/WBNB 池在过去 24 小时内的交易量为 US$82.01。

1 BabyShibaInu 兑换 WBNB 的汇率为 0.000000000008996, 记录时间为 UTC 12:35。

今天 1 BabyShibaInu 兑换成美元的价格为 US$0.00000000843。

BabyShibaInu-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2309:41:04sellUS$4.79US$0.088430.005120.01189965.69亿0xbf...e980
2026/01/2309:40:42sellUS$0.03539US$0.088430.000037760.0118996419.83万0x08...1531
2026/01/2309:12:30sellUS$12.96US$0.088430.013830.011899615.38亿0xf4...922a
2026/01/2309:11:53sellUS$0.1047US$0.0884260.00011170.01189911242.93万0xa9...5f92
2026/01/2218:50:18sellUS$0.004215US$0.088430.0544980.0118996500,049.450x3c...2f0e
2026/01/2218:34:27sellUS$2.34US$0.088430.00250.01189962.78亿0x4d...917d
2026/01/2218:16:32buyUS$21.47US$0.0884730.022920.011904125.35亿0x4b...151d
2026/01/2216:18:11sellUS$39.07US$0.088430.041690.011899646.35亿0x47...aecf
2026/01/2212:38:11sellUS$1.14US$0.088430.0012260.01189961.36亿0x72...7d0b
2026/01/2210:53:05sellUS$0.04453US$0.088430.000047520.0118996528.22万0xb5...b788
2026/01/2209:34:29sellUS$0.001093US$0.088430.0511670.0118996129,720.40x0e...bf88
2026/01/2208:24:39sellUS$0.742US$0.088430.00079180.01189968801.29万0x35...9af0
2026/01/2120:48:23sellUS$14.72US$0.088430.01570.011899617.46亿0x78...ad55
2026/01/2119:26:30buyUS$0.117US$0.0884730.00012480.01190411381.04万0xae...985b
2026/01/2115:04:48sellUS$6.04US$0.0884310.0064460.01189967.17亿0xa6...a3cd
2026/01/2112:14:47sellUS$0.2946US$0.0884310.00031440.01189963495.03万0x95...a863
2026/01/2112:14:46buyUS$15.76US$0.0884730.016820.011904118.61亿0xd9...9d3a
2026/01/2110:58:04buyUS$0.7098US$0.0884730.00075740.01190418377.78万0xc3...9d5b
2026/01/2110:57:23sellUS$0.004674US$0.088430.0549880.0118996554,495.60x77...fb9b
2026/01/2110:56:09buyUS$1.86US$0.0884730.0019920.01190412.2亿0x4c...f87b