WhatToFarm
/
开始
12 Swap

BABYSHIBA-WBNB 配对信息

价格 USD
US$0.0153076
价格
0.018494 WBNB
TVL
US$0.1077
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
76
买入
59
卖出
17
交易量
4万
Telegram 价格警报
交易对:
0x25B5DcFe3b5d5CCEfe872e4ed40D537232000ce3
BABYSHIBA:
0x0b6A5f820aa4Af59Eb58e2cE5b8e1CecF2cafD7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYSHIBA:
175.07万亿
池化 WBNB:
US$0.0000865

BABYSHIBA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,BABYSHIBA 代币的当前价格为 US$0.0000000000000003076。BABYSHIBA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$35,462.33。BABYSHIBA 代币合约地址为 0x0b6A5f820aa4Af59Eb58e2cE5b8e1CecF2cafD7A,市场总值为 US$0.00。流动性池合约地址为 0x25B5DcFe3b5d5CCEfe872e4ed40D537232000ce3,锁仓总价值 (TVL) 为 US$0.11。BABYSHIBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYSHIBA/WBNB 的流动性为 US$0.11,合约地址为 0x25B5DcFe3b5d5CCEfe872e4ed40D537232000ce3。

BABYSHIBA/WBNB 池在过去 24 小时内总交易笔数为 76,其中 59 笔为买入交易,17 笔为卖出交易。

BABYSHIBA/WBNB 池在过去 24 小时内的交易量为 US$35,462.33。

1 BABYSHIBA 兑换 WBNB 的汇率为 0.000000000000000000494, 记录时间为 UTC 11:59。

今天 1 BABYSHIBA 兑换成美元的价格为 US$0.0000000000000003076。

BABYSHIBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1102:26:23buyUS$0.1177US$0.01530760.00005940.018494382.76万亿0x31...d032
2026/02/1102:25:09buyUS$0.01337US$0.01630250.0000120.0194858442.17万亿0xd2...47bb
2026/02/1102:25:08sellUS$0.03024US$0.016302450.520.01948581000万亿0x56...f445
2026/02/1102:24:06buyUS$297.01US$0.00010480.47670.061682283.31万0xbf...2cd4
2026/02/1102:23:21buyUS$462.16US$0.00010220.74220.061642452万0xb6...6396
2026/02/1102:22:31buyUS$639.54US$0.000098161.030.061583651.5万0x92...1f3b
2026/02/1102:22:20sellUS$547.48US$0.000097750.87990.061571560.04万0x8d...3965
2026/02/1102:21:59sellUS$376.56US$0.00010070.60520.061619373.68万0xee...71aa
2026/02/1102:21:45buyUS$343.5US$0.00010130.55210.061629338.8万0x43...1e7a
2026/02/1102:20:58buyUS$392.71US$0.000099010.6310.06159396.64万0xcd...53e3
2026/02/1102:20:33sellUS$555.87US$0.000099020.89330.061591561.33万0xe0...3d1e
2026/02/1102:20:13buyUS$390.53US$0.00010.62770.061608390.31万0x14...40ce
2026/02/1102:19:16buyUS$516.49US$0.000097120.830.06156531.76万0x06...3791
2026/02/1102:18:57sellUS$496.85US$0.000096570.79850.061552514.46万0x9e...8a77
2026/02/1102:18:17buyUS$513.66US$0.0000970.82560.061559529.53万0xad...4389
2026/02/1102:17:26buyUS$246.55US$0.000094590.39620.06152260.63万0x77...b4e7
2026/02/1102:16:27buyUS$287.96US$0.000092910.46270.061492309.92万0xf3...257e
2026/02/1102:16:08sellUS$344.8US$0.000092560.55440.061488372.49万0x9a...f3b9
2026/02/1102:15:29buyUS$267.35US$0.000093250.430.061499286.69万0x53...eaae
2026/02/1102:14:28buyUS$531.58US$0.000090740.8550.061459585.83万0x48...b7c8