WhatToFarm
/
开始
12 Swap

BABYSHARK-USDT 配对信息

价格 USD
US$0.00004928
价格
0.00004928 USDT
TVL
US$9,879.08
市值
US$4928.8
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-95.11%
分享
交易
2205
买入
1811
卖出
394
交易量
2亿
Telegram 价格警报
交易对:
0xf2a13A6C9928b9C26F3A0FA31D8F00D99B87d9b7
BABYSHARK:
0x512af19a7CC2606c1D6a8147150ED9FC727c7Cf0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BABYSHARK:
9996.74万
池化 USDT:
US$4,939.54

BABYSHARK/USDT 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap 上,BABYSHARK 代币的当前价格为 US$0.00004928。BABYSHARK 价格在过去 24 小时内变化了 下跌 -95.11%。过去 24 小时的交易历史包含 2205 笔交易,总交易量为 US$244,575,899.61。BABYSHARK 代币合约地址为 0x512af19a7CC2606c1D6a8147150ED9FC727c7Cf0,市场总值为 US$4,928.80。流动性池合约地址为 0xf2a13A6C9928b9C26F3A0FA31D8F00D99B87d9b7,锁仓总价值 (TVL) 为 US$9,879.08。BABYSHARK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYSHARK/USDT 的流动性为 US$9,879.08,合约地址为 0xf2a13A6C9928b9C26F3A0FA31D8F00D99B87d9b7。

BABYSHARK/USDT 池在过去 24 小时内总交易笔数为 2205,其中 1811 笔为买入交易,394 笔为卖出交易。

BABYSHARK/USDT 池在过去 24 小时内的交易量为 US$244,575,899.61。

1 BABYSHARK 兑换 USDT 的汇率为 0.00004928, 记录时间为 UTC 13:57。

今天 1 BABYSHARK 兑换成美元的价格为 US$0.00004928。

BABYSHARK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/0413:52:26sellUS$0.004044US$0.000049280.0040440.0000492882.040x97...9742
2026/06/0411:42:48sellUS$0.004747US$0.000049280.0047470.0000492896.320xcf...5897
2026/06/0411:22:39buyUS$0.01172US$0.000049530.011720.00004953236.760x54...8297
2026/06/0411:21:42sellUS$0.09028US$0.000049280.090280.000049281,831.830xd1...4ffb
2026/06/0411:21:42sellUS$18.46US$0.0000494718.460.00004947373,253.890xd1...4ffb
2026/06/0411:20:53buyUS$0.0992US$0.00004990.09920.00004991,987.670x75...d484
2026/06/0411:14:44sellUS$0.04569US$0.000049650.045690.00004965920.140x89...7a97
2026/06/0411:14:17sellUS$445.72US$0.00004978488.530.00004978895.35万0x05...66d3
2026/06/0411:12:10sellUS$38.39US$0.000060638.390.0000606633,450.410x59...4e40
2026/06/0411:12:10sellUS$10.9US$0.0000600610.90.00006006181,496.810x59...4e40
2026/06/0411:11:48buyUS$0.1349US$0.000061330.13490.000061332,199.850x07...f007
2026/06/0411:11:21sellUS$151.43US$0.00006118225.140.00006118247.51万0x3a...0f50
2026/06/0411:11:21sellUS$128.04US$0.00006118179.080.00006118209.3万0x8b...fa38
2026/06/0411:11:21sellUS$51.4US$0.0000611860.630.00006118840,280.910xaf...41bf
2026/06/0411:11:21sellUS$153.93US$0.00006118167.260.00006118251.61万0x25...b9e0
2026/06/0411:11:21sellUS$41.68US$0.0000611864.690.00006118681,259.90x3a...0f50
2026/06/0411:11:21sellUS$141.45US$0.00006118186.850.00006118231.21万0x10...f055
2026/06/0411:11:21sellUS$181.63US$0.00006118224.520.00006118296.88万0x9e...655d
2026/06/0411:11:21sellUS$109.68US$0.00006118125.360.00006118179.29万0x14...4436
2026/06/0411:11:21sellUS$156.68US$0.00006277156.680.00006277249.61万0xba...a054