WhatToFarm
/
开始
12 Swap

BABYPUNCH-WBNB 配对信息

价格 USD
US$0.03878
价格
0.00006213 WBNB
TVL
US$122,677.85
市值
US$38.79亿
5分钟
107%
1小时
-95.00%
4小时
-89.72%
24小时
5,836%
分享
交易
4751
买入
2921
卖出
1830
交易量
3274万
Telegram 价格警报
交易对:
0x4DceF39a05E339e6A103DAc42ce9DF36B900cC71
BABYPUNCH:
0x7C6Dd6378525e3FA33282855C4b83862d9aA297f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYPUNCH:
158.73万
池化 WBNB:
US$98.27

BABYPUNCH/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,BABYPUNCH 代币的当前价格为 US$0.03878。BABYPUNCH 价格在过去 24 小时内变化了 上涨 5,836%。过去 24 小时的交易历史包含 4751 笔交易,总交易量为 US$32,737,240.82。BABYPUNCH 代币合约地址为 0x7C6Dd6378525e3FA33282855C4b83862d9aA297f,市场总值为 US$3,878,624,601.69。流动性池合约地址为 0x4DceF39a05E339e6A103DAc42ce9DF36B900cC71,锁仓总价值 (TVL) 为 US$122,677.85。BABYPUNCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYPUNCH/WBNB 的流动性为 US$122,677.85,合约地址为 0x4DceF39a05E339e6A103DAc42ce9DF36B900cC71。

BABYPUNCH/WBNB 池在过去 24 小时内总交易笔数为 4751,其中 2921 笔为买入交易,1830 笔为卖出交易。

BABYPUNCH/WBNB 池在过去 24 小时内的交易量为 US$32,737,240.82。

1 BABYPUNCH 兑换 WBNB 的汇率为 0.00006213, 记录时间为 UTC 01:23。

今天 1 BABYPUNCH 兑换成美元的价格为 US$0.03878。

BABYPUNCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2701:23:17sellUS$380.49US$0.038780.60950.000062139,810.120x62...b360
2026/02/2701:22:50sellUS$1,744.08US$0.040132.790.0000642943,459.40x6c...b1f2
2026/02/2701:22:48buyUS$2.76US$0.039120.00470.0000626870.730xe2...f120
2026/02/2701:22:28buyUS$769.85US$0.040961.230.0000656318,793.90xb8...f71c
2026/02/2701:21:58sellUS$593.93US$0.040640.95160.0000651214,611.470x6c...84d8
2026/02/2701:21:39buyUS$2.49US$0.041240.0040.0000660760.530x49...e988
2026/02/2701:21:29buyUS$1,844.97US$0.042.950.0000641446,114.360xa8...730b
2026/02/2701:20:59sellUS$385.69US$0.03890.61810.000062359,913.830xd8...3855
2026/02/2701:20:39buyUS$2.87US$0.039340.00460.0000630572.940xfe...a238
2026/02/2701:20:26sellUS$1,740.9US$0.040242.790.0000645143,252.740x64...6183
2026/02/2701:19:58buyUS$4,107.9US$0.041486.190.0000664999,027.980xf7...96be
2026/02/2701:19:34buyUS$1.31US$0.036680.00210.000058835.710x10...47b1
2026/02/2701:19:26buyUS$12,797.65US$0.0365916.920.00005865349,699.430x7a...e653
2026/02/2701:18:56buyUS$7,032.31US$0.024819.870.00003974283,400.230x0d...298c
2026/02/2701:18:30buyUS$2.31US$0.019040.00370.00003048121.380x9f...98d9
2026/02/2701:17:59buyUS$735.99US$0.01871.170.0000299539,340.930x4b...1346
2026/02/2701:17:31buyUS$0.8742US$0.018380.00140.0000294447.540xcc...de2a
2026/02/2701:17:29sellUS$1,269.01US$0.018842.030.0000301867,334.390xfd...ca05
2026/02/2701:17:03buyUS$5,203.09US$0.019437.460.00003116267,698.580xd1...fa37
2026/02/2701:16:43buyUS$1,646.41US$0.014872.640.00002385110,672.810x93...9e27