WhatToFarm
/
开始
12 Swap

BABYPONS-USDT 配对信息

价格 USD
US$0.005198
价格
0.005198 USDT
TVL
US$279,676.74
市值
US$519.8万
5分钟
9.70%
1小时
2.54%
4小时
135%
24小时
256,998%
分享
交易
7665
买入
4354
卖出
3311
交易量
1773万
Telegram 价格警报
交易对:
0x6db1f78D7f76C503cB9dDFBdC32c896421D8e45D
BABYPONS:
0x6321292342F0825Ddf94557C537C1C85Dcf77777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BABYPONS:
2768.96万
池化 USDT:
US$139,838.37

BABYPONS/USDT 在 BNB Chain 的价格统计

截至 2026年9月6日,在 DEX PancakeSwap 上,BABYPONS 代币的当前价格为 US$0.005198。BABYPONS 价格在过去 24 小时内变化了 上涨 256,998%。过去 24 小时的交易历史包含 7665 笔交易,总交易量为 US$17,732,484.60。BABYPONS 代币合约地址为 0x6321292342F0825Ddf94557C537C1C85Dcf77777,市场总值为 US$5,198,353.51。流动性池合约地址为 0x6db1f78D7f76C503cB9dDFBdC32c896421D8e45D,锁仓总价值 (TVL) 为 US$279,676.75。BABYPONS/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYPONS/USDT 的流动性为 US$279,676.75,合约地址为 0x6db1f78D7f76C503cB9dDFBdC32c896421D8e45D。

BABYPONS/USDT 池在过去 24 小时内总交易笔数为 7665,其中 4354 笔为买入交易,3311 笔为卖出交易。

BABYPONS/USDT 池在过去 24 小时内的交易量为 US$17,732,484.60。

1 BABYPONS 兑换 USDT 的汇率为 0.005198, 记录时间为 UTC 19:59。

今天 1 BABYPONS 兑换成美元的价格为 US$0.005198。

BABYPONS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/0619:59:36buyUS$329.28US$0.005074329.280.00507464,885.820x4b...fa40
2026/09/0619:59:36sellUS$4,451.6US$0.0051984,451.60.005198856,349.510x20...1e43
2026/09/0619:59:29buyUS$2,481.9US$0.0052982,481.90.005298468,456.920xa5...28fc
2026/09/0619:59:27sellUS$3,568.31US$0.0053113,568.310.005311671,769.40x76...d115
2026/09/0619:59:21buyUS$4,267.17US$0.0053124,267.170.005312803,281.480x9f...9bb6
2026/09/0619:59:19sellUS$1,948US$0.0052011,9480.005201374,480.380xe2...58c2
2026/09/0619:59:13buyUS$493.14US$0.005281493.140.00528193,364.260xd3...21fb
2026/09/0619:59:10sellUS$1,835.5US$0.0053051,835.50.005305345,992.270x80...b58a
2026/09/0619:59:02sellUS$551.22US$0.005393551.220.005393102,193.50xec...ab5a
2026/09/0619:58:59sellUS$27.21US$0.00541527.210.0054155,026.270xc9...c254
2026/09/0619:58:54sellUS$256.33US$0.005426256.330.00542647,240.020xc5...fbbd
2026/09/0619:58:50buyUS$2,428.17US$0.0053462,428.170.005346454,194.080x47...699c
2026/09/0619:58:51buyUS$20.13US$0.00546220.130.0054623,685.290xfa...0353
2026/09/0619:58:51buyUS$69.92US$0.00545869.920.00545812,808.510xe6...a96a
2026/09/0619:58:51buyUS$253.54US$0.005446253.540.00544646,549.130x53...1b39
2026/09/0619:58:38sellUS$1,977.37US$0.0053031,977.370.005303372,860.280x9a...1e5d
2026/09/0619:58:33buyUS$3,926.38US$0.0052563,926.380.005256746,891.370xfc...c18d
2026/09/0619:58:30sellUS$1,580US$0.0051461,5800.005146307,021.960x6c...f25a
2026/09/0619:58:18buyUS$5,485.26US$0.0050285,485.260.005028109.09万0xc0...0b4a
2026/09/0619:58:14sellUS$5,116.54US$0.0049915,116.540.004991102.51万0xf7...d85a