WhatToFarm
/
开始
12 Swap

BabyPepe-WBNB 配对信息

价格 USD
US$0.063412
价格
0.093449 WBNB
TVL
US$105,544.47
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
3.00%
24小时
4.28%
分享
交易
24
买入
16
卖出
8
交易量
211
Telegram 价格警报
交易对:
0x583140b20e974493d5A299d1142408AA8a1C098e
BabyPepe:
0x9D6dB6382444b70a51307A4291188f60D4EEF205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyPepe:
1550.23亿
池化 WBNB:
US$53.34

BabyPepe/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,BabyPepe 代币的当前价格为 US$0.0000003412。BabyPepe 价格在过去 24 小时内变化了 上涨 4.28%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$210.79。BabyPepe 代币合约地址为 0x9D6dB6382444b70a51307A4291188f60D4EEF205,市场总值为 US$142,974.38。流动性池合约地址为 0x583140b20e974493d5A299d1142408AA8a1C098e,锁仓总价值 (TVL) 为 US$105,544.48。BabyPepe/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyPepe/WBNB 的流动性为 US$105,544.48,合约地址为 0x583140b20e974493d5A299d1142408AA8a1C098e。

BabyPepe/WBNB 池在过去 24 小时内总交易笔数为 24,其中 16 笔为买入交易,8 笔为卖出交易。

BabyPepe/WBNB 池在过去 24 小时内的交易量为 US$210.79。

1 BabyPepe 兑换 WBNB 的汇率为 0.0000000003449, 记录时间为 UTC 23:15。

今天 1 BabyPepe 兑换成美元的价格为 US$0.0000003412。

BabyPepe-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1723:09:27buyUS$0.0176US$0.0634120.000017790.09344951,576.920x78...bb15
2025/09/1721:56:30buyUS$1.11US$0.0633130.0011560.093449335.36万0x31...cbf0
2025/09/1719:03:38sellUS$0.2008US$0.0632750.00021040.093432613,228.630xf2...e404
2025/09/1717:31:40buyUS$0.9851US$0.0632730.0010380.093449300.91万0x45...16f9
2025/09/1717:15:10buyUS$0.02644US$0.0632840.000027760.09344980,496.490x42...b57b
2025/09/1717:08:49sellUS$4.63US$0.0632590.0048770.0934321420.92万0x85...1e79
2025/09/1715:21:39sellUS$5.11US$0.0632670.0053750.0934331565.69万0x5b...7fe6
2025/09/1713:59:45buyUS$0.01972US$0.0632780.000020750.0934560,154.50x6f...a4fa
2025/09/1713:57:57buyUS$0.01971US$0.0632770.000020750.0934560,154.550xef...c08c
2025/09/1713:56:34buyUS$0.01595US$0.0632750.00001680.0934548,696.570x12...c647
2025/09/1713:54:00buyUS$0.01975US$0.0632840.000020750.0934560,154.630x95...1236
2025/09/1713:39:50buyUS$0.02071US$0.0632860.000021740.0934563,019.190xcb...e6c6
2025/09/1713:37:22buyUS$0.008472US$0.0632860.0588960.0934525,780.590xcb...1a88
2025/09/1709:09:46buyUS$8.43US$0.0632960.0088320.093452560.07万0xf2...fca1
2025/09/1705:47:03sellUS$30.72US$0.0632650.032320.0934349410.1万0x57...2adc
2025/09/1705:47:03sellUS$0.3347US$0.0632630.0003520.093432102.58万0x57...2adc
2025/09/1705:35:49buyUS$0.008013US$0.0632830.0584280.09345324,402.250x56...9463
2025/09/1704:42:17buyUS$93.16US$0.0632960.097450.0934472.83亿0xfe...9054
2025/09/1704:22:01sellUS$31.56US$0.063280.032960.0934269621.45万0x87...8ef9
2025/09/1703:59:28buyUS$0.09578US$0.06330.00010.093445290,223.940x62...98c9