WhatToFarm
/
开始
12 Swap

BabyMUSK-WBNB 配对信息

价格 USD
US$0.0123066
价格
0.0153905 WBNB
TVL
US$148,266.4
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
-1.75%
分享
交易
11
买入
0
卖出
11
交易量
2
Telegram 价格警报
交易对:
0xb4712467a12FCB95234CfE813bB6FBc631023131
BabyMUSK:
0x0b1Ff525E092a98210eD150F8B08313F646847D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyMUSK:
241,182.31万亿
池化 WBNB:
US$94.42

BabyMUSK/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX PancakeSwap 上,BabyMUSK 代币的当前价格为 US$0.0000000000003066。BabyMUSK 价格在过去 24 小时内变化了 下跌 -1.75%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$2.08。BabyMUSK 代币合约地址为 0x0b1Ff525E092a98210eD150F8B08313F646847D6,市场总值为 US$128,774.95。流动性池合约地址为 0xb4712467a12FCB95234CfE813bB6FBc631023131,锁仓总价值 (TVL) 为 US$148,266.40。BabyMUSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyMUSK/WBNB 的流动性为 US$148,266.40,合约地址为 0xb4712467a12FCB95234CfE813bB6FBc631023131。

BabyMUSK/WBNB 池在过去 24 小时内总交易笔数为 11,其中 0 笔为买入交易,11 笔为卖出交易。

BabyMUSK/WBNB 池在过去 24 小时内的交易量为 US$2.08。

1 BabyMUSK 兑换 WBNB 的汇率为 0.0000000000000003905, 记录时间为 UTC 09:52。

今天 1 BabyMUSK 兑换成美元的价格为 US$0.0000000000003066。

BabyMUSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2207:45:32sellUS$0.06022US$0.01230660.00007670.01539051964.23亿0xbe...0c3d
2026/09/2207:45:32sellUS$0.3212US$0.01230660.00040910.01539051.05万亿0xbe...0c3d
2026/09/2207:45:32sellUS$0.03011US$0.01230660.000038350.0153905982.11亿0xbe...0c3d
2026/09/2207:40:36sellUS$1.23US$0.01230650.0015680.01539054.02万亿0x6c...fde7
2026/09/2207:40:36sellUS$0.06615US$0.01230650.000084270.01539052158.05亿0x6c...fde7
2026/09/2207:40:36sellUS$0.006201US$0.01230650.0578990.0153905202.27亿0x6c...fde7
2026/09/2207:40:36sellUS$0.0124US$0.01230650.000015790.0153905404.54亿0x6c...fde7
2026/09/2116:54:00sellUS$0.258US$0.0123120.00032290.01539058270.58亿0xb0...9267
2026/09/2116:54:00sellUS$0.006743US$0.0123120.0584390.0153905216.1亿0xb0...9267
2026/09/2116:54:00sellUS$0.07194US$0.0123120.000090040.01539052305.62亿0xb0...9267
2026/09/2116:54:00sellUS$0.01348US$0.0123120.000016870.0153905432.2亿0xb0...9267
2026/09/2007:39:01sellUS$0.064277US$0.01229240.0957120.0153905146.26万0x4e...4373
2026/09/2007:39:00sellUS$0.064277US$0.01229240.0957120.0153905146.26万0x54...1f81
2026/09/2007:39:00sellUS$0.01472US$0.01229240.000019660.0153905503.57亿0x54...1f81
2026/09/2007:39:00buyUS$0.067488US$0.01229390.0810.0153924254.78万0x54...1f81
2026/09/2007:39:01buyUS$0.067488US$0.01229390.0810.0153924254.78万0x4e...4373
2026/09/2007:39:00sellUS$0.1571US$0.01229240.00020980.01539055372.72亿0x54...1f81
2026/09/2007:39:00sellUS$0.02945US$0.01229240.000039330.01539051007.15亿0x54...1f81
2026/09/1922:43:04sellUS$0.04418US$0.01229730.000058030.01539051486.11亿0xff...abea
2026/09/1922:43:04sellUS$0.4713US$0.01229720.00061920.01539051.59万亿0xff...abea