WhatToFarm
/
开始
12 Swap

BABYMODA-WBNB 配对信息

价格 USD
US$0.051282
价格
0.08224 WBNB
TVL
US$2,556.36
市值
US$1282.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-96.28%
分享
交易
6388
买入
2587
卖出
3801
交易量
132万
Telegram 价格警报
交易对:
0x34c3510FE0FAcC4671458A21981B27Bf2c588979
BABYMODA:
0xd5D02a56b6076eF30C4C45D89CB094c9a4250033
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYMODA:
9.99亿
池化 WBNB:
US$2.23

BABYMODA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月27日,在 DEX PancakeSwap 上,BABYMODA 代币的当前价格为 US$0.000001282。BABYMODA 价格在过去 24 小时内变化了 下跌 -96.28%。过去 24 小时的交易历史包含 6388 笔交易,总交易量为 US$1,315,525.90。BABYMODA 代币合约地址为 0xd5D02a56b6076eF30C4C45D89CB094c9a4250033,市场总值为 US$1,282.30。流动性池合约地址为 0x34c3510FE0FAcC4671458A21981B27Bf2c588979,锁仓总价值 (TVL) 为 US$2,556.37。BABYMODA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYMODA/WBNB 的流动性为 US$2,556.37,合约地址为 0x34c3510FE0FAcC4671458A21981B27Bf2c588979。

BABYMODA/WBNB 池在过去 24 小时内总交易笔数为 6388,其中 2587 笔为买入交易,3801 笔为卖出交易。

BABYMODA/WBNB 池在过去 24 小时内的交易量为 US$1,315,525.90。

1 BABYMODA 兑换 WBNB 的汇率为 0.00000000224, 记录时间为 UTC 21:28。

今天 1 BABYMODA 兑换成美元的价格为 US$0.000001282。

BABYMODA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2716:47:38buyUS$0.01117US$0.0512820.000019520.082248,713.630x31...ceb3
2026/07/2716:43:35sellUS$285.69US$0.0512780.49930.0822341.83亿0x09...dea1
2026/07/2716:42:41sellUS$220.82US$0.0519140.38610.0833471.01亿0x46...fa72
2026/07/2716:39:28sellUS$77.28US$0.0525960.13510.0845392976.71万0x09...2a6e
2026/07/2716:39:15buyUS$0.572US$0.0527220.0010.084758210,143.950x5f...8201
2026/07/2716:38:36sellUS$60,752.91US$0.052714106.210.0847456.65亿0x75...3db9
2026/07/2716:38:36buyUS$0.005788US$0.052720.000010120.0847572,127.340x7d...6921
2026/07/2716:38:36buyUS$0.04854US$0.052720.000084870.08475717,842.320x7d...6921
2026/07/2716:37:45sellUS$471.82US$0.0030980.82470.055415152,300.180xab...ae32
2026/07/2716:37:39buyUS$358.37US$0.0031010.62630.05542115,537.790x0f...3645
2026/07/2716:37:39sellUS$183.16US$0.0031010.32010.05541959,063.190x30...8db1
2026/07/2716:37:39buyUS$181.97US$0.0031280.3180.05546758,164.930xa2...6b51
2026/07/2716:37:39sellUS$237.64US$0.003080.41530.05538377,145.150x0d...4893
2026/07/2716:37:39sellUS$127.85US$0.0031160.22340.05544641,023.130x96...04ca
2026/07/2716:37:34buyUS$284.66US$0.0030650.49750.05535692,871.140x18...6ebf
2026/07/2716:37:34buyUS$171.65US$0.0030870.30.05539655,595.430x6b...94a8
2026/07/2716:37:34buyUS$429.14US$0.0031170.750.055447137,667.960x6f...f851
2026/07/2716:37:32buyUS$284.61US$0.0030360.49750.05530893,723.590xa1...6376
2026/07/2716:37:30sellUS$207.94US$0.0030780.36340.05538167,545.790xc0...554f
2026/07/2716:37:30sellUS$120.1US$0.0029990.20990.05524340,037.830x96...7770