WhatToFarm
/
开始
12 Swap

BABYMAME-WBNB 配对信息

价格 USD
US$0.081907
价格
0.011318 WBNB
TVL
US$0.5428
市值
US$1.91
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2305
买入
1157
卖出
1148
交易量
38万
Telegram 价格警报
交易对:
0xb45b249dC2d9f279182cb2c2c508E3B997a4ac81
BABYMAME:
0x705E69A0Ca8a2F082c19Cc607cBe33cc3BC13003
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYMAME:
1.42亿
池化 WBNB:
US$0.0004524

BABYMAME/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,BABYMAME 代币的当前价格为 US$0.000000001907。BABYMAME 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2305 笔交易,总交易量为 US$384,708.03。BABYMAME 代币合约地址为 0x705E69A0Ca8a2F082c19Cc607cBe33cc3BC13003,市场总值为 US$1.91。流动性池合约地址为 0xb45b249dC2d9f279182cb2c2c508E3B997a4ac81,锁仓总价值 (TVL) 为 US$0.54。BABYMAME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYMAME/WBNB 的流动性为 US$0.54,合约地址为 0xb45b249dC2d9f279182cb2c2c508E3B997a4ac81。

BABYMAME/WBNB 池在过去 24 小时内总交易笔数为 2305,其中 1157 笔为买入交易,1148 笔为卖出交易。

BABYMAME/WBNB 池在过去 24 小时内的交易量为 US$384,708.03。

1 BABYMAME 兑换 WBNB 的汇率为 0.00000000000318, 记录时间为 UTC 16:59。

今天 1 BABYMAME 兑换成美元的价格为 US$0.000000001907。

BABYMAME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2214:16:08buyUS$0.005559US$0.0819070.000010.011318291.41万0x33...151b
2026/06/2214:16:07buyUS$0.007198US$0.0819630.0000120.0113272366.67万0x0c...71ca
2026/06/2214:16:06buyUS$0.001199US$0.0819040.0520.0113174630,069.380xec...4f38
2026/06/2214:16:05sellUS$0.02145US$0.0819070.000038380.0113181124.6万0x16...cd1f
2026/06/2214:16:05sellUS$0.1585US$0.0819070.00083470.0113188310.57万0x49...f57e
2026/06/2214:16:02buyUS$0.005998US$0.0716270.000010.0102712368,653.140x17...9477
2026/06/2214:16:01buyUS$0.005998US$0.0716020.000010.0102671374,3020x5e...1b8d
2026/06/2214:16:01sellUS$0.1428US$0.071610.00028040.0102685886.87万0x32...f257
2026/06/2214:16:01sellUS$0.07502US$0.071610.00030040.0102685465.74万0xf5...7922
2026/06/2214:16:01buyUS$0.006US$0.0715780.000010.0102631380,081.750x41...a19c
2026/06/2214:16:01sellUS$0.104US$0.0716110.00061930.0102685645.79万0x80...6664
2026/06/2214:15:58buyUS$0.001582US$0.0716110.0000120.010268598,197.640x77...6c76
2026/06/2214:15:58buyUS$0.001308US$0.0716110.000010.010268581,191.910x47...ec32
2026/06/2214:16:01sellUS$0.1108US$0.0716110.00031830.0102685687.83万0x5a...b2f4
2026/06/2214:15:57buyUS$0.003458US$0.0772830.0000120.09121347,487.930x62...7b92
2026/06/2214:15:57buyUS$0.003479US$0.0772830.0000120.09121347,772.410xc0...f17d
2026/06/2214:15:57sellUS$0.5146US$0.0772830.0012350.091213706.59万0x5d...3310
2026/06/2214:15:56sellUS$0.4409US$0.0772830.0024090.091213605.43万0xe5...7155
2026/06/2214:15:56sellUS$0.05812US$0.0772830.00055750.091213798,123.530xae...9382
2026/06/2214:15:56sellUS$0.6559US$0.0772830.37920.091213900.58万0xba...3c90