WhatToFarm
/
开始
12 Swap

BABYMAME-WBNB 配对信息

价格 USD
US$0.002368
价格
0.054006 WBNB
TVL
US$112,337.18
市值
US$236.9万
5分钟
28.81%
1小时
81.02%
4小时
95.79%
24小时
74,732%
分享
交易
9734
买入
7501
卖出
2233
交易量
152万
Telegram 价格警报
交易对:
0x518cB49a701A1d29a1B4C1A98bCefE77936215a0
BABYMAME:
0xf61c315CbC95600ebC02aB8D6B82Ece7dBAB22D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYMAME:
2388.61万
池化 WBNB:
US$95

BABYMAME/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,BABYMAME 代币的当前价格为 US$0.002368。BABYMAME 价格在过去 24 小时内变化了 上涨 74,732%。过去 24 小时的交易历史包含 9734 笔交易,总交易量为 US$1,515,523.48。BABYMAME 代币合约地址为 0xf61c315CbC95600ebC02aB8D6B82Ece7dBAB22D5,市场总值为 US$2,368,614.48。流动性池合约地址为 0x518cB49a701A1d29a1B4C1A98bCefE77936215a0,锁仓总价值 (TVL) 为 US$112,337.18。BABYMAME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYMAME/WBNB 的流动性为 US$112,337.18,合约地址为 0x518cB49a701A1d29a1B4C1A98bCefE77936215a0。

BABYMAME/WBNB 池在过去 24 小时内总交易笔数为 9734,其中 7501 笔为买入交易,2233 笔为卖出交易。

BABYMAME/WBNB 池在过去 24 小时内的交易量为 US$1,515,523.48。

1 BABYMAME 兑换 WBNB 的汇率为 0.000004006, 记录时间为 UTC 19:28。

今天 1 BABYMAME 兑换成美元的价格为 US$0.002368。

BABYMAME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2219:28:43sellUS$548.7US$0.0023680.92810.054006231,655.380x50...56ce
2026/06/2219:28:43sellUS$485.19US$0.0024120.82070.05408201,137.760x47...76db
2026/06/2219:28:40buyUS$87.8US$0.0024360.14850.05412136,034.620x59...9ce2
2026/06/2219:28:40buyUS$59.13US$0.0024430.10.05413124,203.480xd8...84ad
2026/06/2219:28:40buyUS$146.34US$0.0024260.24750.05410460,304.540xbc...cc0b
2026/06/2219:28:30buyUS$89.22US$0.0024040.15090.05406737,1040xd0...746d
2026/06/2219:28:30buyUS$136.67US$0.0024140.23110.05408356,608.580xaf...8386
2026/06/2219:28:30buyUS$116.01US$0.0023960.19620.05405248,416.760xb6...ae60
2026/06/2219:28:24sellUS$525.1US$0.0024010.8880.054061218,615.550xa7...6c98
2026/06/2219:28:24sellUS$499.87US$0.0024450.84530.054135204,402.790xde...24ce
2026/06/2219:28:23buyUS$58.83US$0.0024640.09950.05416723,877.40x48...af57
2026/06/2219:28:23buyUS$29.38US$0.0024670.04970.05417311,908.410x68...3e34
2026/06/2219:28:23buyUS$146.35US$0.0024550.24750.05415259,606.250x60...2ac4
2026/06/2219:28:23buyUS$117.67US$0.0024740.1990.05418447,560.090x2c...3c72
2026/06/2219:28:15buyUS$215.53US$0.0024240.36450.054188,882.140x0e...bb91
2026/06/2219:28:15buyUS$63.15US$0.0024360.10680.05412125,917.380x81...27ab
2026/06/2219:28:15buyUS$111.25US$0.0024440.18810.05413345,517.270xc1...261f
2026/06/2219:28:07buyUS$66.51US$0.0023880.11240.05403927,847.10xb3...dbd9
2026/06/2219:28:07buyUS$186.95US$0.0023990.31610.05405777,925.40x26...4caf
2026/06/2219:28:07buyUS$64.11US$0.0023620.10840.05399627,132.140xab...c6c9