WhatToFarm
/
开始
12 Swap

BABYHOLDER-WBNB 配对信息

价格 USD
US$0.0164552
价格
0.0194858 WBNB
TVL
US$0.05079
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
57
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0x4667Fd7e04c00a817110217eeE50819A5c46af06
BABYHOLDER:
0x7E6C910e7b6c281b5Bb575F293E0565ae67b6B97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYHOLDER:
557.81万亿
池化 WBNB:
US$0.00002709

BABYHOLDER/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,BABYHOLDER 代币的当前价格为 US$0.00000000000000004552。BABYHOLDER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$52,370.06。BABYHOLDER 代币合约地址为 0x7E6C910e7b6c281b5Bb575F293E0565ae67b6B97,市场总值为 US$0.00。流动性池合约地址为 0x4667Fd7e04c00a817110217eeE50819A5c46af06,锁仓总价值 (TVL) 为 US$0.05。BABYHOLDER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYHOLDER/WBNB 的流动性为 US$0.05,合约地址为 0x4667Fd7e04c00a817110217eeE50819A5c46af06。

BABYHOLDER/WBNB 池在过去 24 小时内总交易笔数为 73,其中 57 笔为买入交易,16 笔为卖出交易。

BABYHOLDER/WBNB 池在过去 24 小时内的交易量为 US$52,370.06。

1 BABYHOLDER 兑换 WBNB 的汇率为 0.00000000000000000004858, 记录时间为 UTC 05:37。

今天 1 BABYHOLDER 兑换成美元的价格为 US$0.00000000000000004552。

BABYHOLDER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3115:41:42sellUS$0.04552US$0.016455250.370.01948581000万亿0xc5...6eb4
2026/01/3115:41:43buyUS$0.02013US$0.01645520.0000120.0194858442.19万亿0x8a...45e2
2026/01/3115:40:41buyUS$765.17US$0.00015570.81650.061661491.34万0xd6...4912
2026/01/3115:39:56buyUS$519.17US$0.00015150.5540.061616342.69万0x61...c39e
2026/01/3115:39:05buyUS$1,165.98US$0.0001461.240.061558798.57万0x93...89c0
2026/01/3115:38:41sellUS$284.54US$0.00014250.30360.06152199.68万0xc8...3624
2026/01/3115:38:18buyUS$746.43US$0.00014170.79650.061512526.62万0x71...e33c
2026/01/3115:37:37buyUS$923.55US$0.00013640.98550.061456676.64万0x08...ac38
2026/01/3115:36:46buyUS$593.2US$0.00013180.6330.061406450万0x52...c246
2026/01/3115:36:45sellUS$981.99US$0.00013231.040.061412741.95万0xe0...0d96
2026/01/3115:35:49sellUS$553.99US$0.00013710.59110.061463404.05万0x92...dcc0
2026/01/3115:35:36buyUS$500.61US$0.00013790.53420.061472362.86万0x42...c5fd
2026/01/3115:34:37buyUS$1,275.53US$0.00013241.360.061413963.11万0x50...06b5
2026/01/3115:34:28sellUS$1,273.05US$0.00013171.350.061406965.97万0x8a...267c
2026/01/3115:33:27buyUS$618.51US$0.00013440.660.061435459.89万0xc0...219d
2026/01/3115:32:59sellUS$494.34US$0.00013340.52750.061423370.44万0x02...8291
2026/01/3115:32:25buyUS$768.45US$0.00013320.820.061422576.63万0x93...ac6d
2026/01/3115:31:12buyUS$1,031.79US$0.00012771.10.061363807.47万0xad...135b
2026/01/3115:30:02buyUS$528.26US$0.00012310.56370.061314428.98万0x5d...6af2
2026/01/3115:28:56buyUS$90.62US$0.00012130.09670.061294746,910.770x47...c2c3