WhatToFarm
/
开始
12 Swap

BabyFB-WBNB 配对信息

价格 USD
US$0.010161
价格
0.013218 WBNB
TVL
US$287.87
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
-0.68%
24小时
51.62%
分享
交易
11
买入
1
卖出
10
交易量
51
Telegram 价格警报
交易对:
0x9e4E9B93dF5902c90BFDEB5B1dBf419fef1CEa4d
BabyFB:
0x112Fbe7f60329E9E2D232008E56F94D1582aE3bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyFB:
8.93万亿
池化 WBNB:
US$0.1948

BabyFB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月13日,在 DEX PancakeSwap 上,BabyFB 代币的当前价格为 US$0.0000000000161。BabyFB 价格在过去 24 小时内变化了 上涨 51.62%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$51.25。BabyFB 代币合约地址为 0x112Fbe7f60329E9E2D232008E56F94D1582aE3bc,市场总值为 US$16,104.62。流动性池合约地址为 0x9e4E9B93dF5902c90BFDEB5B1dBf419fef1CEa4d,锁仓总价值 (TVL) 为 US$287.87。BabyFB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyFB/WBNB 的流动性为 US$287.87,合约地址为 0x9e4E9B93dF5902c90BFDEB5B1dBf419fef1CEa4d。

BabyFB/WBNB 池在过去 24 小时内总交易笔数为 11,其中 1 笔为买入交易,10 笔为卖出交易。

BabyFB/WBNB 池在过去 24 小时内的交易量为 US$51.25。

1 BabyFB 兑换 WBNB 的汇率为 0.0000000000000218, 记录时间为 UTC 15:58。

今天 1 BabyFB 兑换成美元的价格为 US$0.0000000000161。

BabyFB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1312:16:30sellUS$0.2692US$0.0101610.00036450.013218167.18亿0x3a...fa45
2026/10/1311:11:47sellUS$0.6752US$0.01016210.00091390.0132194416.46亿0x9d...6d97
2026/10/1303:50:42sellUS$0.1861US$0.01016410.00025020.0132207113.36亿0x21...6126
2026/10/1302:09:53sellUS$0.2722US$0.01016360.00036940.0132221166.32亿0x71...2947
2026/10/1302:09:53sellUS$0.2133US$0.01016310.00028950.0132213130.78亿0x8e...b166
2026/10/1302:09:53sellUS$1.88US$0.01016760.002560.01322751125.13亿0x71...2947
2026/10/1302:09:53sellUS$0.3042US$0.01016430.00041290.013223185.16亿0x71...2947
2026/10/1302:09:53sellUS$0.3755US$0.01016510.00050960.013224227.48亿0x71...2947
2026/10/1302:09:52buyUS$42.59US$0.01016330.04840.01322162.61万亿0x6f...9549
2026/10/1302:09:52sellUS$3.31US$0.01016330.0047870.01322162028.83亿0x95...3a3e
2026/10/1218:06:28sellUS$1.16US$0.01010620.0015630.01314261096.4亿0xa9...d9ba
2026/10/0409:23:14sellUS$0.01338US$0.01011440.000016850.01314411.7亿0x69...36e8
2026/09/2718:44:29sellUS$0.6611US$0.01011280.00084870.0131448585.92亿0x32...e30c
2026/09/2702:00:54sellUS$0.03022US$0.01011270.000039050.013145626.81亿0x00...8cef
2026/09/2417:57:37sellUS$1.28US$0.01011460.0016560.01314721125.16亿0xf3...1da5
2026/09/2416:16:29sellUS$3.09US$0.01011910.0039510.01315242592.66亿0xc2...12da
2026/09/2205:37:57buyUS$0.7839US$0.01012250.00099750.0131559639.5亿
-
0x67...b935
2026/09/2205:31:16buyUS$0.7822US$0.01012080.00099750.013154647.32亿0xe4...9ed0
2026/09/1920:10:38buyUS$0.5034US$0.01011550.000660.0131514435.71亿0xd7...2a08
2026/09/1920:10:38sellUS$1.3US$0.01011570.0017060.01315161125.16亿0xed...c1c2