WhatToFarm
/
开始
12 Swap

BabyFamily-WBNB 配对信息

价格 USD
US$0.0102313
价格
0.0133682 WBNB
TVL
US$11,012.38
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAe281f7E01564EaF3fD9fab429081127cEE1B152
BabyFamily:
0x42a2985fFACe893efF55fbe9D483634896EAAc74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyFamily:
237.42万亿
池化 WBNB:
US$8.76

BabyFamily/WBNB 在 BNB Chain 的价格统计

截至 2026年4月8日,在 DEX PancakeSwap 上,BabyFamily 代币的当前价格为 US$0.00000000002313。BabyFamily 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BabyFamily 代币合约地址为 0x42a2985fFACe893efF55fbe9D483634896EAAc74,市场总值为 US$23,133.44。流动性池合约地址为 0xAe281f7E01564EaF3fD9fab429081127cEE1B152,锁仓总价值 (TVL) 为 US$11,012.39。BabyFamily/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyFamily/WBNB 的流动性为 US$11,012.39,合约地址为 0xAe281f7E01564EaF3fD9fab429081127cEE1B152。

BabyFamily/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BabyFamily/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BabyFamily 兑换 WBNB 的汇率为 0.00000000000003682, 记录时间为 UTC 17:44。

今天 1 BabyFamily 兑换成美元的价格为 US$0.00000000002313。

BabyFamily-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0616:03:23sellUS$0.02563US$0.01023130.000040810.013368211.08亿0x68...dcca
2026/02/0713:55:51buyUS$0.003095US$0.0102360.0548540.013371.31亿0x9e...f514
2026/01/3017:53:33buyUS$0.003499US$0.01034680.0537340.013371.01亿0x7a...f5ed
2026/01/2315:25:42sellUS$0.6606US$0.0103450.00070490.0133682191.44亿0x5e...0f50
2026/01/0312:20:52buyUS$0.00616US$0.01032210.0570770.01337011.91亿0xf7...43e4
2026/01/0312:20:43sellUS$0.0627US$0.01032050.000072030.013368219.56亿0x90...b797
2025/12/0815:52:10sellUS$0.4929US$0.01033010.00054990.0133683149.33亿0xa2...0abb
2025/12/0813:30:20sellUS$0.009241US$0.01033550.000010140.01336832.75亿0x8a...2819
2025/11/2221:38:01buyUS$0.003463US$0.01030710.0541740.01337011.13亿0xc3...10cc
2025/11/1916:19:46sellUS$5.72US$0.01032870.0064130.01336851739.99亿0xe5...fb44
2025/11/0912:29:03sellUS$4.24US$0.01036480.0042970.0133691164.53亿0xe7...8c68
2025/11/0112:51:32sellUS$7.54US$0.01040320.0069150.01336951871.45亿0x85...9fe3
2025/10/0501:35:10sellUS$0.006046US$0.01041960.0553280.01336981.44亿0xb5...741b
2025/09/2012:13:28sellUS$7.28US$0.01036150.007460.01337012015.58亿0x85...6612
2025/09/1917:59:44sellUS$60.07US$0.01036460.061460.0133731.65万亿0x96...cf88
2025/09/1011:39:06sellUS$0.9543US$0.01033210.0010790.0133756287.35亿0xe0...ff73
2025/09/0416:26:36sellUS$7.19US$0.01031790.0085060.01337612261.71亿0x56...6f95
2025/07/2605:00:52sellUS$0.001694US$0.01029420.0521650.0133765752.27万0x0d...c068
2025/07/1304:17:18sellUS$0.0003933US$0.0102580.065730.0133761522.29万0x9b...9179
2025/05/1114:28:04sellUS$0.000771US$0.0102450.0511830.0133763142.99万0xae...859b