WhatToFarm
/
开始
12 Swap

BabyElon-WBNB 配对信息

价格 USD
US$0.0122591
价格
0.0153035 WBNB
TVL
US$24.49
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
0.51%
24小时
-6.73%
分享
交易
36
买入
17
卖出
19
交易量
25
Telegram 价格警报
交易对:
0x04C6C9ed900ec87b52DF1c664d1ac16650398421
BabyElon:
0x258903A8e68d5248dE85CF8a0a173d9e046EdD98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyElon:
47.25万亿
池化 WBNB:
US$0.01434

BabyElon/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,BabyElon 代币的当前价格为 US$0.0000000000002591。BabyElon 价格在过去 24 小时内变化了 下跌 -6.73%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$24.51。BabyElon 代币合约地址为 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98,市场总值为 US$108,862.19。流动性池合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421,锁仓总价值 (TVL) 为 US$24.50。BabyElon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyElon/WBNB 的流动性为 US$24.50,合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421。

BabyElon/WBNB 池在过去 24 小时内总交易笔数为 36,其中 17 笔为买入交易,19 笔为卖出交易。

BabyElon/WBNB 池在过去 24 小时内的交易量为 US$24.51。

1 BabyElon 兑换 WBNB 的汇率为 0.0000000000000003035, 记录时间为 UTC 22:20。

今天 1 BabyElon 兑换成美元的价格为 US$0.0000000000002591。

BabyElon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1919:36:32sellUS$0.7387US$0.01225910.00091830.01530352.85万亿0x1f...7451
2025/12/1918:46:14buyUS$1.07US$0.0122920.0011740.01534363.69万亿0xfc...3ef6
2025/12/1917:17:06sellUS$0.498US$0.01225780.00058780.01530431.93万亿0x04...ee05
2025/12/1914:36:39buyUS$0.001354US$0.0122690.0516040.015318650.34亿0xaa...8391
2025/12/1914:31:45sellUS$0.4666US$0.01227770.00055260.01532891.68万亿0xc4...8c24
2025/12/1914:30:51sellUS$0.4454US$0.01229820.00052750.01535321.49万亿0x62...34fe
2025/12/1914:30:33buyUS$1.07US$0.01231090.0011730.01536633.45万亿0xab...9125
2025/12/1913:00:51sellUS$0.6229US$0.01227920.00073360.01532882.23万亿0x23...1d95
2025/12/1912:09:12buyUS$1.07US$0.0122940.0011740.01534623.66万亿0x72...35af
2025/12/1911:39:24sellUS$0.6453US$0.01225060.00080150.01529522.58万亿0xca...f893
2025/12/1910:21:28sellUS$0.01143US$0.01227750.000013570.0153292412.24亿0xc2...7205
2025/12/1910:20:39buyUS$1.07US$0.01227840.0011750.01533033.85万亿0x98...3544
2025/12/1908:33:57sellUS$1.16US$0.01223610.001530.01528054.92万亿0x00...bfdf
2025/12/1906:30:26buyUS$0.0357US$0.01228930.000042730.01534631234.16亿0x2c...62b2
2025/12/1905:53:33sellUS$0.07476US$0.01229010.000089070.01534562577.15亿0xfd...b9e5
2025/12/1905:51:33buyUS$0.0832US$0.01229130.000099120.01534712855.57亿0x3f...fa31
2025/12/1904:29:41buyUS$1.07US$0.01228770.0011850.0153443.73万亿0xe5...64aa
2025/12/1903:42:15buyUS$0.285US$0.01223940.00034090.01528631.19万亿0x45...53bc
2025/12/1903:36:47sellUS$1.32US$0.0122330.0017920.01527875.7万亿0xfb...4ea6
2025/12/1903:06:15sellUS$0.3056US$0.01230240.00036760.01536381.01万亿0x93...6145