WhatToFarm
/
开始
12 Swap

BabyElon-WBNB 配对信息

价格 USD
US$0.013854
价格
0.0151229 WBNB
TVL
US$1.43
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.62%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x04C6C9ed900ec87b52DF1c664d1ac16650398421
BabyElon:
0x258903A8e68d5248dE85CF8a0a173d9e046EdD98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyElon:
8.41万亿
池化 WBNB:
US$0.001033

BabyElon/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX PancakeSwap 上,BabyElon 代币的当前价格为 US$0.0000000000000854。BabyElon 价格在过去 24 小时内变化了 下跌 -9.62%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.21。BabyElon 代币合约地址为 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98,市场总值为 US$35,868.28。流动性池合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421,锁仓总价值 (TVL) 为 US$1.44。BabyElon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyElon/WBNB 的流动性为 US$1.44,合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421。

BabyElon/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BabyElon/WBNB 池在过去 24 小时内的交易量为 US$0.21。

1 BabyElon 兑换 WBNB 的汇率为 0.0000000000000001229, 记录时间为 UTC 18:24。

今天 1 BabyElon 兑换成美元的价格为 US$0.0000000000000854。

BabyElon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2603:52:58sellUS$0.1064US$0.0138540.00017940.01512291.25万亿0xc7...067a
2026/08/2602:33:20buyUS$0.1016US$0.01211820.00013030.01516938599.21亿0xed...9db5
2026/08/2517:11:40sellUS$0.0015US$0.01394480.0521420.0151348158.84亿0x7d...a2c0
2026/08/2423:14:32sellUS$0.06346US$0.01395020.000098470.01513546678.26亿0x6b...f8d5
2026/08/2418:23:14buyUS$0.06575US$0.01211350.000086720.01516125788.9亿0x98...1908
2026/08/2418:23:13sellUS$0.05852US$0.01211350.000076140.01516125152.52亿0x51...4baf
2026/08/2415:50:50buyUS$0.05712US$0.01211230.000075580.01515845086.52亿0xd4...16fa
2026/08/2415:50:49buyUS$0.0098US$0.01211230.0000120.0151584872.65亿0xcd...df2d
2026/08/2415:50:49buyUS$0.3965US$0.01211230.00033280.01515843.53万亿0x84...092e
2026/08/2415:50:49sellUS$0.5267US$0.01211230.00051450.01515844.69万亿0xfe...9c08
2026/08/2307:59:04buyUS$0.1444US$0.01212660.00018140.01518521.14万亿0x5e...9fab
2026/08/2307:30:25sellUS$0.09026US$0.01393480.0001490.0151369654.57亿0x37...4344
2026/08/2217:50:57sellUS$0.05445US$0.0139640.000083830.01513815648.14亿0x15...965f
2026/08/2216:33:04buyUS$0.1136US$0.01211130.00014380.01516021.02万亿0xb2...aa98
2026/08/2216:27:30buyUS$0.08375US$0.01385740.00013340.01512349767.19亿0xee...10c6
2026/08/2216:27:31sellUS$0.07534US$0.01385740.00012090.01512348787.39亿0xe5...a397
2026/08/2216:25:19buyUS$0.07258US$0.01383770.00013280.01512058663.61亿0x99...352f
2026/08/2216:25:20sellUS$0.1149US$0.01383770.00019690.01512051.37万亿0xce...8a96
2026/08/2216:22:46buyUS$0.1084US$0.01394580.00013680.01513621.15万亿0xfd...9532
2026/08/2212:24:59buyUS$0.2347US$0.0137260.00024870.0151043.23万亿0x2e...18f1