WhatToFarm
/
开始
12 Swap

BabyElon-WBNB 配对信息

价格 USD
US$0.012301
价格
0.0154817 WBNB
TVL
US$5.87
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.39%
分享
交易
5
买入
2
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x04C6C9ed900ec87b52DF1c664d1ac16650398421
BabyElon:
0x258903A8e68d5248dE85CF8a0a173d9e046EdD98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyElon:
9.76万亿
池化 WBNB:
US$0.0047

BabyElon/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,BabyElon 代币的当前价格为 US$0.000000000000301。BabyElon 价格在过去 24 小时内变化了 下跌 -5.39%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.30。BabyElon 代币合约地址为 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98,市场总值为 US$126,426.21。流动性池合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421,锁仓总价值 (TVL) 为 US$5.87。BabyElon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyElon/WBNB 的流动性为 US$5.87,合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421。

BabyElon/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

BabyElon/WBNB 池在过去 24 小时内的交易量为 US$2.30。

1 BabyElon 兑换 WBNB 的汇率为 0.0000000000000004817, 记录时间为 UTC 11:46。

今天 1 BabyElon 兑换成美元的价格为 US$0.000000000000301。

BabyElon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2620:23:26sellUS$0.451US$0.01230570.00072180.01548931.48万亿0xfe...df77
2026/02/2620:23:26buyUS$0.2038US$0.0123010.00030580.01548176773.66亿0x09...568c
2026/02/2619:21:05sellUS$0.6188US$0.0123560.0012280.01557111.74万亿0x91...bfe4
2026/02/2619:21:04buyUS$0.9001US$0.0123560.0016480.01557112.53万亿0xd4...078a
2026/02/2521:55:22sellUS$0.1231US$0.01231810.00019370.01550043871.59亿0x53...0879
2026/02/2513:34:02buyUS$0.02273US$0.01231860.000037080.0155197713.51亿0x1e...2ac5
2026/02/2506:56:06buyUS$0.001281US$0.01230580.052160.015515541.91亿0xb2...284c
2026/02/2400:09:44sellUS$0.448US$0.0122990.00075030.01550081.5万亿0x59...4125
2026/02/2400:09:44buyUS$0.273US$0.01230690.00041880.0155148895.05亿0x8a...8197
2026/02/2321:22:00sellUS$0.007057US$0.01235030.000011820.0155869201.45亿0x89...fa36
2026/02/2318:19:25buyUS$1.66US$0.01235160.0043210.01558974.73万亿0xab...adb0
2026/02/2318:19:25sellUS$0.3233US$0.01235160.0013670.01558979195.79亿0x1d...efe3
2026/02/2318:19:25sellUS$0.1784US$0.01235160.00035740.01558975075.01亿0x70...5140
2026/02/2318:19:25sellUS$0.3104US$0.01235160.00074660.01558978827.79亿0xeb...6ee6
2026/02/2318:19:25sellUS$0.3165US$0.01235160.00098640.01558979000.52亿0x19...327c
2026/02/2318:19:25sellUS$0.1761US$0.01235160.00031240.01558975009.67亿0x62...ae37
2026/02/2309:00:39sellUS$0.2335US$0.01228330.00042380.01547238242.29亿0x31...614e
2026/02/2304:01:42buyUS$1.03US$0.01233160.0019320.01556253.13万亿0x99...758b
2026/02/2304:01:42sellUS$0.6072US$0.01233160.0012890.01556251.83万亿0x03...cc5c
2026/02/2302:31:32sellUS$0.4188US$0.0122530.00065620.01542941.66万亿0xa3...c0e0