WhatToFarm
/
开始
12 Swap

BabyElon-WBNB 配对信息

价格 USD
US$0.012798
价格
0.0158555 WBNB
TVL
US$183,831.13
市值
US$33.4万
5分钟
0%
1小时
0%
4小时
0.35%
24小时
1.25%
分享
交易
50
买入
18
卖出
32
交易量
130
Telegram 价格警报
交易对:
0x04C6C9ed900ec87b52DF1c664d1ac16650398421
BabyElon:
0x258903A8e68d5248dE85CF8a0a173d9e046EdD98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyElon:
115,464.53万亿
池化 WBNB:
US$98.53

BabyElon/WBNB 在 BNB Chain 的价格统计

截至 2025年9月13日,在 DEX PancakeSwap 上,BabyElon 代币的当前价格为 US$0.000000000000798。BabyElon 价格在过去 24 小时内变化了 上涨 1.25%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$129.97。BabyElon 代币合约地址为 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98,市场总值为 US$334,341.09。流动性池合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421,锁仓总价值 (TVL) 为 US$183,831.13。BabyElon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyElon/WBNB 的流动性为 US$183,831.13,合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421。

BabyElon/WBNB 池在过去 24 小时内总交易笔数为 50,其中 18 笔为买入交易,32 笔为卖出交易。

BabyElon/WBNB 池在过去 24 小时内的交易量为 US$129.97。

1 BabyElon 兑换 WBNB 的汇率为 0.0000000000000008555, 记录时间为 UTC 23:35。

今天 1 BabyElon 兑换成美元的价格为 US$0.000000000000798。

BabyElon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1322:16:22buyUS$1.02US$0.0127980.00110.01585551.29万亿0x9e...deba
2025/09/1321:51:11sellUS$0.3321US$0.01279370.00035620.01585124185.24亿0x59...fc6c
2025/09/1319:55:10buyUS$0.1272US$0.01279520.00013690.01585551600.61亿0xa5...53dd
2025/09/1319:53:26sellUS$0.0003108US$0.01279120.0633430.01585123.93亿0x9a...41b2
2025/09/1319:53:06sellUS$0.0003108US$0.01279120.0633430.01585123.93亿0xbb...2d76
2025/09/1319:50:39sellUS$0.001239US$0.01279120.0513330.015851215.67亿0x29...e514
2025/09/1319:50:20sellUS$0.4132US$0.01279120.00044450.01585125222.19亿0x03...47d6
2025/09/1319:50:07sellUS$0.4132US$0.01279120.00044450.01585125222.19亿0xcf...e81b
2025/09/1319:49:47sellUS$1.64US$0.01279120.0017670.01585122.08万亿0x14...2580
2025/09/1319:49:15sellUS$1.63US$0.01279130.0017620.01585122.07万亿0x2b...7634
2025/09/1319:49:02sellUS$1.63US$0.01279130.0017620.01585132.07万亿0x6c...f311
2025/09/1319:43:53buyUS$0.1634US$0.01279530.00017580.01585562055.58亿0x27...14e2
2025/09/1319:43:13buyUS$1.38US$0.01279530.0014920.01585551.74万亿0x0a...4731
2025/09/1319:28:30buyUS$5.55US$0.01279520.0059790.01585556.99万亿0x19...b601
2025/09/1318:12:15sellUS$1.1US$0.01279120.0011910.01585121.4万亿0x35...8601
2025/09/1317:57:44sellUS$3.31US$0.01279120.0035650.01585124.19万亿0xa0...a773
2025/09/1317:27:06buyUS$0.1841US$0.01279320.00019860.01585552321.28亿0x11...53d4
2025/09/1316:40:05sellUS$3.21US$0.01279120.0034630.01585134.07万亿0x11...5dcf
2025/09/1315:47:08buyUS$1.6US$0.0128040.0017120.01585562万亿0x26...b882
2025/09/1315:36:57buyUS$18.01US$0.01280490.019140.015855422.38万亿0x9a...54cd