WhatToFarm
/
开始
12 Swap

BabyElon-WBNB 配对信息

价格 USD
US$0.0122179
价格
0.0153533 WBNB
TVL
US$5.21
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.91%
分享
交易
10
买入
5
卖出
5
交易量
4
Telegram 价格警报
交易对:
0x04C6C9ed900ec87b52DF1c664d1ac16650398421
BabyElon:
0x258903A8e68d5248dE85CF8a0a173d9e046EdD98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyElon:
11.95万亿
池化 WBNB:
US$0.004225

BabyElon/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,BabyElon 代币的当前价格为 US$0.0000000000002179。BabyElon 价格在过去 24 小时内变化了 上涨 5.91%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$4.28。BabyElon 代币合约地址为 0x258903A8e68d5248dE85CF8a0a173d9e046EdD98,市场总值为 US$91,520.78。流动性池合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421,锁仓总价值 (TVL) 为 US$5.21。BabyElon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyElon/WBNB 的流动性为 US$5.21,合约地址为 0x04C6C9ed900ec87b52DF1c664d1ac16650398421。

BabyElon/WBNB 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

BabyElon/WBNB 池在过去 24 小时内的交易量为 US$4.28。

1 BabyElon 兑换 WBNB 的汇率为 0.0000000000000003533, 记录时间为 UTC 14:48。

今天 1 BabyElon 兑换成美元的价格为 US$0.0000000000002179。

BabyElon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2816:06:22sellUS$0.003798US$0.01221790.056160.0153533174.34亿0x3a...a39c
2026/03/2816:06:12sellUS$0.006595US$0.01221870.000010690.0153548301.47亿0xed...2835
2026/03/2816:06:11buyUS$0.007403US$0.01221990.0000120.0153564336.63亿0xa1...f6e9
2026/03/2816:06:11buyUS$1.21US$0.01221880.0025510.01535475.54万亿0x58...d719
2026/03/2816:06:11sellUS$0.847US$0.01221880.0020250.01535473.87万亿0x95...31c5
2026/03/2808:07:08buyUS$0.00713US$0.01216720.000011610.0152723426.43亿0x7a...a08a
2026/03/2808:07:04sellUS$1.15US$0.01216620.0014910.01527076.94万亿0xd5...d65a
2026/03/2808:07:06buyUS$0.007368US$0.01216610.0000120.0152705443.51亿0xc9...2ecf
2026/03/2808:07:04buyUS$0.9087US$0.01216620.0010520.01527075.47万亿0x55...a53f
2026/03/2719:28:02sellUS$0.128US$0.01220570.00022080.01533756224.71亿0xe2...11ce
2026/03/2621:33:07sellUS$0.006936US$0.01223640.000010990.0153747293.35亿0xaa...7680
2026/03/2621:33:02buyUS$0.007571US$0.01223750.0000120.0153765318.69亿0xee...0fdb
2026/03/2621:33:00sellUS$1.2US$0.01223630.0034030.01537455.1万亿0x68...d63f
2026/03/2621:33:00buyUS$1.55US$0.01223630.0039020.01537456.57万亿0x09...f0ae
2026/03/2620:48:48sellUS$0.004815US$0.01218550.057630.0152939259.56亿0x38...27a8
2026/03/2616:35:36sellUS$0.5902US$0.01218470.0012460.01529523.2万亿0x65...975b
2026/03/2616:35:36buyUS$0.8113US$0.01218470.0015750.01529524.39万亿0xd9...0585
2026/03/2615:24:18buyUS$0.007537US$0.01215520.0000120.0152471485.53亿0x1b...fbb8
2026/03/2615:24:12sellUS$2.3US$0.01215430.0025660.015245614.94万亿0xad...5da5
2026/03/2615:24:12buyUS$1.69US$0.01215430.0013980.015245610.98万亿0x73...8790