WhatToFarm
/
开始
12 Swap

BabyDust-WBNB 配对信息

价格 USD
US$0.0001101
价格
0.061151 WBNB
TVL
US$79,249.72
市值
US$11万
5分钟
-0.62%
1小时
-7.60%
4小时
-4.35%
24小时
-13.87%
分享
交易
9890
买入
8567
卖出
1323
交易量
54万
Telegram 价格警报
交易对:
0x421ac1E3BC45ae362B5ddfC7c59f5a804829763A
BabyDust:
0x1b31df2414104525070f28271b54399a5e33bEB6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDust:
3.59亿
池化 WBNB:
US$41.43

BabyDust/WBNB 在 BNB Chain 的价格统计

截至 2025年9月23日,在 DEX PancakeSwap 上,BabyDust 代币的当前价格为 US$0.0001101。BabyDust 价格在过去 24 小时内变化了 下跌 -13.87%。过去 24 小时的交易历史包含 9890 笔交易,总交易量为 US$542,152.52。BabyDust 代币合约地址为 0x1b31df2414104525070f28271b54399a5e33bEB6,市场总值为 US$110,420.79。流动性池合约地址为 0x421ac1E3BC45ae362B5ddfC7c59f5a804829763A,锁仓总价值 (TVL) 为 US$79,249.73。BabyDust/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDust/WBNB 的流动性为 US$79,249.73,合约地址为 0x421ac1E3BC45ae362B5ddfC7c59f5a804829763A。

BabyDust/WBNB 池在过去 24 小时内总交易笔数为 9890,其中 8567 笔为买入交易,1323 笔为卖出交易。

BabyDust/WBNB 池在过去 24 小时内的交易量为 US$542,152.52。

1 BabyDust 兑换 WBNB 的汇率为 0.0000001151, 记录时间为 UTC 05:08。

今天 1 BabyDust 兑换成美元的价格为 US$0.0001101。

BabyDust-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2305:07:41sellUS$11.88US$0.00011010.012430.061152107,920.410x40...f5a6
2025/09/2305:07:50sellUS$0.09568US$0.00011010.00010.061151868.680xf1...82c2
2025/09/2305:04:08sellUS$82.8US$0.00011080.086280.061154747,185.890xf9...17da
2025/09/2304:57:50sellUS$23.94US$0.00011160.024840.061158214,396.060x33...d466
2025/09/2304:57:50buyUS$0.3854US$0.00011220.00040.0611653,432.310x33...d466
2025/09/2304:58:03sellUS$16.19US$0.00011150.01680.061157145,140.70x8f...3f68
2025/09/2304:51:59sellUS$320.61US$0.00011260.33270.061168284.67万0xb8...0d09
2025/09/2304:46:28buyUS$0.9609US$0.00011410.0009970.0611848,419.840xe7...7960
2025/09/2304:45:39sellUS$6.18US$0.00011350.0064140.06117854,433.020x1f...53c4
2025/09/2304:43:56buyUS$19.51US$0.0001140.020250.061183171,108.790x8c...9446
2025/09/2304:40:09sellUS$6.17US$0.00011340.0064090.06117754,433.020xeb...2d8b
2025/09/2304:37:52buyUS$66.72US$0.00011360.069350.061181586,906.220x0b...1e85
2025/09/2304:33:47buyUS$80.8US$0.00011320.0840.061177713,447.680x0c...9357
2025/09/2304:29:04sellUS$34.55US$0.00011260.035890.06117306,761.680x86...ed2c
2025/09/2304:28:18sellUS$139.03US$0.00011310.14440.061175122.9万0x65...5868
2025/09/2304:25:21buyUS$34.2US$0.00011410.035480.061184299,690.070xcf...35bb
2025/09/2304:23:42sellUS$122.48US$0.00011380.12690.06118107.54万0xde...79e0
2025/09/2304:23:33sellUS$8.65US$0.00011420.0089780.06118475,787.270xa1...a7d5
2025/09/2304:20:12sellUS$16.88US$0.00011450.017470.061185147,403.520x8e...0db1
2025/09/2304:17:36sellUS$115.47US$0.00011490.11940.061189100.43万0x35...6ce0