WhatToFarm
/
开始
12 Swap

BabyDragon-WBNB 配对信息

价格 USD
US$0.0137239
价格
0.0167557 WBNB
TVL
US$1.61
市值
US$3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCd4ac7b5D52A9A7f9F6A9Fc2bc2Daf00336D7BDA
BabyDragon:
0x222c1E86C78b4a1d9c57C120D18b584be2C65937
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDragon:
11.16万亿
池化 WBNB:
US$0.0008435

BabyDragon/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,BabyDragon 代币的当前价格为 US$0.00000000000007239。BabyDragon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.10。BabyDragon 代币合约地址为 0x222c1E86C78b4a1d9c57C120D18b584be2C65937,市场总值为 US$30,404.57。流动性池合约地址为 0xCd4ac7b5D52A9A7f9F6A9Fc2bc2Daf00336D7BDA,锁仓总价值 (TVL) 为 US$1.62。BabyDragon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDragon/WBNB 的流动性为 US$1.62,合约地址为 0xCd4ac7b5D52A9A7f9F6A9Fc2bc2Daf00336D7BDA。

BabyDragon/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BabyDragon/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 BabyDragon 兑换 WBNB 的汇率为 0.00000000000000007557, 记录时间为 UTC 22:16。

今天 1 BabyDragon 兑换成美元的价格为 US$0.00000000000007239。

BabyDragon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1721:28:49buyUS$0.09578US$0.01372390.000099990.01675571.5万亿0x99...07f9
2025/09/1620:09:25sellUS$0.1804US$0.0135620.00018850.01658742.57万亿0xbd...6d43
2025/09/1600:06:02buyUS$0.1138US$0.01385010.00012360.01692351.54万亿0x95...0b3c
2025/09/1523:50:17buyUS$0.06604US$0.01363970.000071740.01669491.13万亿0x4a...7a97
2025/09/1516:38:48buyUS$0.1074US$0.01352860.00011730.01657722.41万亿0xca...3f8a
2025/09/1516:30:49buyUS$0.05401US$0.01337370.0000590.01640821.59万亿0xa5...65d5
2025/09/1516:16:27buyUS$0.06317US$0.0133060.0000690.01633422.35万亿0x5b...41ef
2025/09/1516:15:13buyUS$0.02746US$0.01323530.000030.0162571.24万亿0xfe...94ea
2025/09/1514:26:34buyUS$0.06485US$0.0132080.000070660.01622663.67万亿0xe2...ef0c
2025/09/1514:26:33buyUS$0.207US$0.0132080.00022550.016226632.73万亿0x0d...dd2e
2025/09/1514:26:32sellUS$0.7353US$0.0132080.00080110.016226650.62万亿0x44...86af
2025/09/1514:26:33buyUS$0.009178US$0.0132080.000010.01622663.65万亿0x67...f140
2025/09/1501:07:22buyUS$0.07384US$0.01390510.000079760.01697778877.6亿0xe8...192a
2025/09/1417:00:40buyUS$0.03534US$0.01372960.000038160.01678784843.9亿0x5d...d337
2025/09/1413:41:25buyUS$0.07456US$0.01370060.000080.01675171.17万亿0x2c...d032
2025/09/1320:35:51sellUS$0.3009US$0.01357220.00032350.01661523.69万亿0x31...ba1c
2025/09/1319:42:06sellUS$0.2109US$0.01211640.00022690.01512531.5万亿0x01...3cda
2025/09/1219:51:06sellUS$0.5027US$0.01216930.00054460.01518342.1万亿0x56...76f4
2025/09/1219:27:38buyUS$0.1817US$0.01235480.00019680.01538425121.91亿0x65...9f14
2025/09/1219:27:38sellUS$2.54US$0.01233990.002760.01536823.15万亿0xcd...42fc