WhatToFarm
/
开始
12 Swap

BabyDragon-WBNB 配对信息

价格 USD
US$0.0134494
价格
0.0167091 WBNB
TVL
US$1.43
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xCd4ac7b5D52A9A7f9F6A9Fc2bc2Daf00336D7BDA
BabyDragon:
0x222c1E86C78b4a1d9c57C120D18b584be2C65937
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDragon:
15.98万亿
池化 WBNB:
US$0.001133

BabyDragon/WBNB 在 BNB Chain 的价格统计

截至 2026年3月24日,在 DEX PancakeSwap 上,BabyDragon 代币的当前价格为 US$0.00000000000004494。BabyDragon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.09。BabyDragon 代币合约地址为 0x222c1E86C78b4a1d9c57C120D18b584be2C65937,市场总值为 US$18,876.37。流动性池合约地址为 0xCd4ac7b5D52A9A7f9F6A9Fc2bc2Daf00336D7BDA,锁仓总价值 (TVL) 为 US$1.44。BabyDragon/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDragon/WBNB 的流动性为 US$1.44,合约地址为 0xCd4ac7b5D52A9A7f9F6A9Fc2bc2Daf00336D7BDA。

BabyDragon/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BabyDragon/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 BabyDragon 兑换 WBNB 的汇率为 0.00000000000000007091, 记录时间为 UTC 15:41。

今天 1 BabyDragon 兑换成美元的价格为 US$0.00000000000004494。

BabyDragon-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2408:43:42buyUS$0.04495US$0.01344940.000075220.01670911万亿0xe8...01c5
2026/03/2408:43:50sellUS$0.04211US$0.01344940.000070410.01670919369.96亿0x64...307a
2026/03/2217:35:16sellUS$0.03402US$0.01346460.000053840.01673527323.82亿0x20...24a7
2026/03/2217:32:04buyUS$0.005859US$0.01348450.0592890.0167681209.41亿0x26...658a
2026/03/2217:21:23buyUS$0.01535US$0.01347160.00002430.01674623256.56亿0xdd...09a7
2026/03/2216:43:04buyUS$0.006284US$0.01345640.0599750.01672441376.82亿0xea...8138
2026/03/2212:43:51buyUS$0.03417US$0.01343120.000054210.0166847926.15亿0x6f...2054
2026/03/2212:43:47sellUS$0.05564US$0.01340950.000095880.01664991.36万亿0xaa...4fa9
2026/03/2022:44:29buyUS$0.2311US$0.01349540.00041970.016774.67万亿0x5f...4e3d
2026/03/2022:44:31buyUS$0.01796US$0.01348490.000027910.01675373703.9亿0xd2...88b5
2026/03/2022:44:29sellUS$0.1315US$0.01349540.00027040.016772.65万亿0x61...96a2
2026/03/2022:44:31sellUS$0.05016US$0.01350310.000077960.01678199970.47亿0xcd...6a68
2026/03/2006:54:42sellUS$0.01827US$0.01342540.000028440.01666234294.64亿0x49...3056
2026/03/2004:50:16buyUS$0.03978US$0.01343810.000058750.01668149080.46亿0x0f...b6d3
2026/03/1704:53:16sellUS$0.04595US$0.01341250.000072630.01661131.11万亿0x9e...d42f
2026/03/1704:53:14buyUS$0.08489US$0.01341980.00012570.01662212.02万亿0x50...d17d
2026/03/1704:53:11buyUS$0.1387US$0.01337240.00017060.01655123.72万亿0xec...fc34
2026/03/1704:53:11sellUS$0.2198US$0.01337240.00030580.01655125.9万亿0xb3...f7e8
2026/03/1702:02:21buyUS$0.03654US$0.01346470.000053450.01667977863.8亿0x64...4e58
2026/03/1702:02:18sellUS$0.04147US$0.01344180.00006410.01664619387.21亿0xc9...305c