WhatToFarm
/
开始
12 Swap

BabyDogeCash-WBNB 配对信息

价格 USD
US$0.094003
价格
0.012638 WBNB
TVL
US$303,411.23
市值
US$40万
5分钟
0%
1小时
0%
4小时
-1.81%
24小时
-2.33%
分享
交易
10
买入
6
卖出
4
交易量
33
Telegram 价格警报
交易对:
0x291b3909a5362e556c1D3d420e1412f647755bF6
BabyDogeCash:
0x4cDa4daAd72340B28925cCd6fA78db631267D3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDogeCash:
378.02万亿
池化 WBNB:
US$241.79

BabyDogeCash/WBNB 在 BNB Chain 的价格统计

截至 2026年2月9日,在 DEX PancakeSwap 上,BabyDogeCash 代币的当前价格为 US$0.0000000004003。BabyDogeCash 价格在过去 24 小时内变化了 下跌 -2.33%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$32.90。BabyDogeCash 代币合约地址为 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4,市场总值为 US$400,329.16。流动性池合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6,锁仓总价值 (TVL) 为 US$303,411.23。BabyDogeCash/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDogeCash/WBNB 的流动性为 US$303,411.23,合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6。

BabyDogeCash/WBNB 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

BabyDogeCash/WBNB 池在过去 24 小时内的交易量为 US$32.90。

1 BabyDogeCash 兑换 WBNB 的汇率为 0.000000000000638, 记录时间为 UTC 10:04。

今天 1 BabyDogeCash 兑换成美元的价格为 US$0.0000000004003。

BabyDogeCash-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0908:48:15sellUS$4.31US$0.0940030.0068840.012638107.9亿0x5d...7cb9
2026/02/0907:46:59sellUS$0.205US$0.094030.00032450.0126385.09亿0x7c...c017
2026/02/0907:46:58buyUS$21.94US$0.094050.034740.0126411541.84亿0x84...200f
2026/02/0907:43:54buyUS$0.04332US$0.0940530.000068520.0126411.07亿0x12...4991
2026/02/0907:43:54sellUS$0.04332US$0.0940330.000068520.01263781.07亿0x36...14be
2026/02/0907:43:51buyUS$6.25US$0.0940530.0098990.012641154.42亿0x20...f8d9
2026/02/0907:05:49buyUS$0.000362US$0.0940690.0657040.012641889,841.470xca...ff76
2026/02/0907:05:36buyUS$0.0004832US$0.0940720.0676050.012641118.65万0xde...1419
2026/02/0906:56:58buyUS$0.00002765US$0.0940760.0743480.01264167,841.310x75...efce
2026/02/0815:26:56sellUS$0.08421US$0.0940980.0001310.01263782.05亿0xee...4fd5
2026/02/0804:27:06sellUS$0.000759US$0.0941030.0511790.0126378184.98万0x69...ebe5
2026/02/0804:26:22sellUS$0.0009448US$0.0941030.0514680.0126378230.28万0x8f...cff6
2026/02/0804:25:51sellUS$0.0009758US$0.0941030.0515170.0126378237.84万0x42...dfaf
2026/02/0804:24:39sellUS$0.003777US$0.09410.0558750.0126378921.12万0xb0...c219
2026/02/0804:24:21sellUS$0.003021US$0.09410.05470.0126378736.9万0x21...d221
2026/02/0804:23:56sellUS$0.004532US$0.09410.057050.01263781105.36万0xa4...98cd
2026/02/0803:25:54sellUS$0.6374US$0.0941260.00098520.012637815.45亿0xf9...5c3e
2026/02/0710:30:50buyUS$0.1264US$0.0940710.0001990.0126413.1亿0xf7...da2f
2026/02/0709:11:05buyUS$0.06138US$0.0940990.0921580.012641336.650x87...77df
2026/02/0709:10:49buyUS$0.061839US$0.0940980.0928770.012641448.870x09...a4ea