WhatToFarm
/
开始
12 Swap

BabyDogeCash-WBNB 配对信息

价格 USD
US$0.093667
价格
0.0126374 WBNB
TVL
US$278,095.76
市值
US$36.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
9
Telegram 价格警报
交易对:
0x291b3909a5362e556c1D3d420e1412f647755bF6
BabyDogeCash:
0x4cDa4daAd72340B28925cCd6fA78db631267D3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDogeCash:
378.21万亿
池化 WBNB:
US$241.68

BabyDogeCash/WBNB 在 BNB Chain 的价格统计

截至 2026年7月12日,在 DEX PancakeSwap 上,BabyDogeCash 代币的当前价格为 US$0.0000000003667。BabyDogeCash 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$8.68。BabyDogeCash 代币合约地址为 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4,市场总值为 US$366,755.97。流动性池合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6,锁仓总价值 (TVL) 为 US$278,095.76。BabyDogeCash/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDogeCash/WBNB 的流动性为 US$278,095.76,合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6。

BabyDogeCash/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BabyDogeCash/WBNB 池在过去 24 小时内的交易量为 US$8.68。

1 BabyDogeCash 兑换 WBNB 的汇率为 0.0000000000006374, 记录时间为 UTC 18:35。

今天 1 BabyDogeCash 兑换成美元的价格为 US$0.0000000003667。

BabyDogeCash-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1203:51:43sellUS$8.68US$0.0936670.015090.0126374236.79亿0x30...7d06
2026/07/1021:51:08buyUS$0.03183US$0.0936910.000055250.01264078624.01万0x74...2d51
2026/07/1019:08:39sellUS$2.9US$0.0936650.0050460.012637579.17亿0xc7...621e
2026/07/1018:25:40sellUS$62.65US$0.093680.10850.01263781702.13亿0x5d...879b
2026/07/1018:04:25sellUS$0.1523US$0.0936770.00026440.01263814.14亿0x08...d6aa
2026/07/1018:00:23buyUS$0.8534US$0.0936930.0014810.012641323.1亿0xec...eee4
2026/07/1016:35:20buyUS$159.73US$0.0936870.27750.01264054332.07亿0x5e...b543
2026/07/1001:26:03buyUS$1.49US$0.0936560.0026160.012639840.89亿0x8d...d865
2026/07/0904:37:17sellUS$0.062038US$0.0936260.0935780.0126366562.10xfa...c303
2026/07/0902:24:01sellUS$0.061018US$0.0936220.0917890.0126366281.050x16...3dd8
2026/07/0811:51:38sellUS$0.00001148US$0.0935990.0720310.012636631,902.290x9c...ea55
2026/07/0523:56:07sellUS$0.4317US$0.0937530.00073230.012636611.5亿0xcb...3578
2026/07/0503:27:00sellUS$0.3119US$0.0936270.00054740.01263668.6亿0xcc...600a
2026/07/0502:07:00sellUS$0.1352US$0.0936360.00023680.01263663.72亿0x1b...4ce7
2026/07/0405:37:19sellUS$1.82US$0.0936340.0031940.012636650.18亿0xfa...7331
2026/07/0319:31:55sellUS$2.57US$0.0936260.0045260.012636671.1亿0x43...7a81
2026/07/0319:19:51buyUS$1.62US$0.0936460.0028580.012639844.68亿0x53...20d2
2026/07/0319:19:09buyUS$1.4US$0.0936450.0024720.012639838.64亿0x09...905c
2026/07/0214:25:57buyUS$0.005575US$0.0935920.059930.01263981551.92万0x6c...3d7e
2026/07/0110:10:56buyUS$0.1087US$0.0934790.00020.01263983.13亿0xec...e8ff