WhatToFarm
/
开始
12 Swap

BabyDogeCash-WBNB 配对信息

价格 USD
US$0.094303
价格
0.0126541 WBNB
TVL
US$321,923.13
市值
US$43.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.33%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x291b3909a5362e556c1D3d420e1412f647755bF6
BabyDogeCash:
0x4cDa4daAd72340B28925cCd6fA78db631267D3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDogeCash:
373.1万亿
池化 WBNB:
US$244.64

BabyDogeCash/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,BabyDogeCash 代币的当前价格为 US$0.0000000004303。BabyDogeCash 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.14。BabyDogeCash 代币合约地址为 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4,市场总值为 US$431,421.80。流动性池合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6,锁仓总价值 (TVL) 为 US$321,923.14。BabyDogeCash/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDogeCash/WBNB 的流动性为 US$321,923.14,合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6。

BabyDogeCash/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BabyDogeCash/WBNB 池在过去 24 小时内的交易量为 US$1.14。

1 BabyDogeCash 兑换 WBNB 的汇率为 0.0000000000006541, 记录时间为 UTC 10:06。

今天 1 BabyDogeCash 兑换成美元的价格为 US$0.0000000004303。

BabyDogeCash-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3117:31:38sellUS$0.8037US$0.0943030.0012210.012654118.68亿0xb7...c752
2025/05/3023:18:49sellUS$0.2868US$0.0942590.00043680.01264886.73亿0xae...d5cc
2025/05/3020:33:27sellUS$0.04908US$0.0943170.000073740.01264881.14亿0xb9...3374
2025/05/3012:38:39sellUS$0.07349US$0.094350.00010960.01264881.69亿0x66...1944
2025/05/3009:42:30sellUS$50.3US$0.0943710.075290.01265431150.73亿0x65...89c4
2025/05/3009:28:25sellUS$0.1299US$0.0943420.00019430.01264922.99亿0xfd...8e48
2025/05/3001:20:04sellUS$0.2786US$0.0943490.00041590.01264926.41亿0x1f...838c
2025/05/2923:40:37sellUS$0.08564US$0.0943960.00012640.01264921.95亿0x2e...3774
2025/05/2920:05:58sellUS$0.1253US$0.0943840.00018560.01264922.86亿0x32...ffd9
2025/05/2916:44:30sellUS$0.06736US$0.0944220.000098880.01264921.52亿0xb6...ddb1
2025/05/2818:30:20sellUS$0.07608US$0.0944540.00011080.01264921.71亿0xb4...5dd8
2025/05/2801:05:08sellUS$0.1062US$0.094490.00015480.01265452.37亿0x96...4d28
2025/05/2723:17:08sellUS$0.007853US$0.0945050.00001140.01265451742.92万0xee...6003
2025/05/2713:31:52sellUS$7.61US$0.0944920.011090.0126545169.52亿0xf0...b199
2025/05/2621:19:34sellUS$0.3187US$0.0944040.00047340.01265427.24亿0x62...cdc0
2025/05/2523:13:01sellUS$0.632US$0.0943870.0009430.012654614.41亿0xa8...2b18
2025/05/2521:45:14sellUS$0.1889US$0.094370.0002830.01265464.32亿0xf9...e987
2025/05/2516:37:43sellUS$0.07767US$0.0943090.0001170.01264931.8亿0xfd...e543
2025/05/2512:13:32sellUS$0.04272US$0.0943350.000064490.01265469853.29万0xc3...bded
2025/05/2512:11:04sellUS$0.0007703US$0.0943320.0511640.0126546177.85万0x7d...e410