WhatToFarm
/
开始
12 Swap

BabyDogeCash-WBNB 配对信息

价格 USD
US$0.093668
价格
0.0126366 WBNB
TVL
US$278,321.93
市值
US$36.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x291b3909a5362e556c1D3d420e1412f647755bF6
BabyDogeCash:
0x4cDa4daAd72340B28925cCd6fA78db631267D3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDogeCash:
378.43万亿
池化 WBNB:
US$241.53

BabyDogeCash/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX PancakeSwap 上,BabyDogeCash 代币的当前价格为 US$0.0000000003668。BabyDogeCash 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BabyDogeCash 代币合约地址为 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4,市场总值为 US$366,810.96。流动性池合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6,锁仓总价值 (TVL) 为 US$278,321.93。BabyDogeCash/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDogeCash/WBNB 的流动性为 US$278,321.93,合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6。

BabyDogeCash/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BabyDogeCash/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BabyDogeCash 兑换 WBNB 的汇率为 0.0000000000006366, 记录时间为 UTC 13:56。

今天 1 BabyDogeCash 兑换成美元的价格为 US$0.0000000003668。

BabyDogeCash-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1904:23:24sellUS$0.1015US$0.0936680.00017610.01263662.77亿0xab...f9db
2026/06/1904:01:11buyUS$0.1198US$0.0936940.00020740.01263983.24亿0x99...378a
2026/06/1811:22:24sellUS$0.06615US$0.093750.0810440.01263661,639.940x05...fd0f
2026/06/1806:09:34sellUS$0.076606US$0.0937430.0911230.0126366176.450xa7...05ca
2026/06/1711:16:31sellUS$3.36US$0.0938330.0055910.012636687.82亿0xae...9610
2026/06/1701:30:31sellUS$6.93US$0.0938440.011480.0126367180.4亿0xa4...d0d7
2026/06/1701:29:20sellUS$0.08374US$0.0938420.00013870.01263642.18亿0x6d...0e9c
2026/06/1611:19:06buyUS$0.2605US$0.093930.00042420.01263996.63亿0x18...854a
2026/06/1515:15:59sellUS$0.2083US$0.093980.00033330.01263675.24亿0x7d...d3ce
2026/06/1511:58:49sellUS$0.8798US$0.093950.0014180.012636722.27亿0xc0...7dd6
2026/06/1507:29:01sellUS$0.06664US$0.0939290.0810760.01263671,690.020x4c...d5fe
2026/06/1413:52:51sellUS$0.2135US$0.0938920.00034930.01263675.49亿0x19...bd1a
2026/06/1413:52:34sellUS$0.9385US$0.0938910.0015350.012636724.12亿0xd4...c33d
2026/06/1410:43:19sellUS$0.189US$0.0938940.0003090.01263674.85亿0xcd...13c3
2026/06/1409:20:51buyUS$17.63US$0.0939020.028910.0126398451.9亿0xc3...cd98
2026/06/1409:20:51sellUS$0.1511US$0.0938830.00024770.01263673.89亿0xd4...66e8
2026/06/1400:52:25sellUS$0.2935US$0.0938770.00048190.01263667.57亿0x9d...1296
2026/06/1318:43:34sellUS$1.29US$0.0938730.0021250.012636633.39亿0x0d...7ffb
2026/06/1316:33:06sellUS$1.92US$0.0938710.0031710.012636649.81亿0xa2...482d
2026/06/1311:45:56buyUS$0.2407US$0.0938780.00039720.01263986.21亿0x93...24ae