WhatToFarm
/
开始
12 Swap

BabyDogeCash-WBNB 配对信息

价格 USD
US$0.093721
价格
0.0126368 WBNB
TVL
US$282,322.56
市值
US$37.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.04%
分享
交易
2
买入
0
卖出
2
交易量
32
Telegram 价格警报
交易对:
0x291b3909a5362e556c1D3d420e1412f647755bF6
BabyDogeCash:
0x4cDa4daAd72340B28925cCd6fA78db631267D3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDogeCash:
378.43万亿
池化 WBNB:
US$241.54

BabyDogeCash/WBNB 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX PancakeSwap 上,BabyDogeCash 代币的当前价格为 US$0.0000000003721。BabyDogeCash 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$32.38。BabyDogeCash 代币合约地址为 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4,市场总值为 US$372,173.15。流动性池合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6,锁仓总价值 (TVL) 为 US$282,322.57。BabyDogeCash/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDogeCash/WBNB 的流动性为 US$282,322.57,合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6。

BabyDogeCash/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BabyDogeCash/WBNB 池在过去 24 小时内的交易量为 US$32.38。

1 BabyDogeCash 兑换 WBNB 的汇率为 0.0000000000006368, 记录时间为 UTC 21:09。

今天 1 BabyDogeCash 兑换成美元的价格为 US$0.0000000003721。

BabyDogeCash-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0214:44:28sellUS$31.67US$0.0937210.05420.0126368851.12亿0x33...f39f
2026/08/0208:32:29sellUS$0.6989US$0.0937230.0011950.012636918.77亿0xb6...1d4f
2026/08/0107:50:04sellUS$0.061601US$0.0937610.0927110.0126369425.750xbf...f53d
2026/08/0106:05:30sellUS$3.63US$0.0937640.0061490.012636996.53亿0x92...de3e
2026/07/3114:59:18sellUS$0.003747US$0.0937370.0563860.0126371002.64万0x54...8d43
2026/07/3005:02:50sellUS$0.073542US$0.0936370.01062040.01263797.390x84...3fc1
2026/07/2902:20:10sellUS$1.41US$0.0936310.0024750.01263738.87亿0xf0...eaee
2026/07/2716:22:37sellUS$0.1769US$0.0936280.00031070.0126374.88亿0x0e...8feb
2026/07/2407:39:53sellUS$0.075217US$0.0936280.01091580.012637143.770xd1...8f4c
2026/07/2405:53:58sellUS$0.072213US$0.0936150.01038990.01263761.210x4f...5d6d
2026/07/2400:21:11sellUS$2.6US$0.0936150.0045830.01263771.95亿0x3d...165a
2026/07/2305:00:30sellUS$0.061975US$0.0936280.0934680.012637544.480xf3...a80a
2026/07/2210:37:57sellUS$0.072397US$0.0936390.01041950.01263765.850x56...ff2e
2026/07/2202:12:17sellUS$0.01361US$0.0936520.000023740.0126373726.99万0x90...97d0
2026/07/2123:59:39sellUS$0.009697US$0.0936560.000016890.0126372652.1万0x7b...6255
2026/07/2111:02:36sellUS$0.001706US$0.0936780.0529540.012637463.78万0x94...06dd
2026/07/2111:01:46sellUS$0.003412US$0.0936780.0559090.012637927.57万0xc9...baef
2026/07/2010:53:23sellUS$0.076167US$0.0936130.0910870.012637170.670x2d...6231
2026/07/2010:03:37sellUS$5.17US$0.0936050.0091380.012637143.44亿0x12...03bc
2026/07/2009:06:44sellUS$0.8665US$0.09360.0015330.012637124.07亿0x32...349e