WhatToFarm
/
开始
12 Swap

BabyDogeCash-WBNB 配对信息

价格 USD
US$0.093784
价格
0.0126373 WBNB
TVL
US$286,990.16
市值
US$37.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.04%
分享
交易
3
买入
0
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x291b3909a5362e556c1D3d420e1412f647755bF6
BabyDogeCash:
0x4cDa4daAd72340B28925cCd6fA78db631267D3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDogeCash:
378.21万亿
池化 WBNB:
US$241.67

BabyDogeCash/WBNB 在 BNB Chain 的价格统计

截至 2026年4月5日,在 DEX PancakeSwap 上,BabyDogeCash 代币的当前价格为 US$0.0000000003784。BabyDogeCash 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$4.54。BabyDogeCash 代币合约地址为 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4,市场总值为 US$378,458.72。流动性池合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6,锁仓总价值 (TVL) 为 US$286,990.16。BabyDogeCash/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDogeCash/WBNB 的流动性为 US$286,990.16,合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6。

BabyDogeCash/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BabyDogeCash/WBNB 池在过去 24 小时内的交易量为 US$4.54。

1 BabyDogeCash 兑换 WBNB 的汇率为 0.0000000000006373, 记录时间为 UTC 16:49。

今天 1 BabyDogeCash 兑换成美元的价格为 US$0.0000000003784。

BabyDogeCash-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0511:24:45sellUS$0.074545US$0.0937840.01076550.0126373120.110xe5...6fdc
2026/04/0511:16:42sellUS$0.079095US$0.0937860.0915310.0126373240.220xf8...d3e0
2026/04/0509:53:47sellUS$4.54US$0.0937820.0076560.0126374120.11亿0x78...8350
2026/04/0408:00:26sellUS$0.061201US$0.0937610.0920350.0126374319.320x22...ddcf
2026/04/0407:50:13sellUS$0.071761US$0.0937580.01029860.012637446.850xef...8203
2026/04/0403:48:54sellUS$0.006872US$0.0937540.000011660.01263711830.77万0x8e...6386
2026/04/0403:48:53buyUS$0.993US$0.0937740.0016850.012640626.31亿0x77...ff40
2026/04/0309:00:51buyUS$0.263US$0.093750.00044930.01264067.01亿0xb7...f50d
2026/04/0217:12:34sellUS$0.073693US$0.0936820.01063940.0126374100.310xa0...fce2
2026/04/0216:40:20sellUS$3.44US$0.0936990.0059290.012637493.02亿0x01...e1b0
2026/03/2713:31:43sellUS$0.083418US$0.0938920.01155990.01263748.780xe1...859d
2026/03/2713:10:59sellUS$0.086828US$0.0938840.0101120.012637417.570x0e...31be
2026/03/2711:14:51sellUS$0.3423US$0.0938940.00056030.01263748.79亿0xa4...c581
2026/03/2504:30:59sellUS$0.071909US$0.0940780.01029840.012637446.820x69...c514
2026/03/2417:02:53sellUS$0.075614US$0.0940020.01089430.0126374140.290xba...896d
2026/03/2413:34:58sellUS$0.5588US$0.0940690.00087540.012637413.73亿0x4c...0f6f
2026/03/2411:42:20sellUS$0.2925US$0.0940770.00045730.01263747.17亿0x12...d32c
2026/03/2308:35:28sellUS$0.1873US$0.0939720.00030060.01263744.72亿0xd7...9a46
2026/03/2308:14:33sellUS$0.078272US$0.0939910.0913210.0126374207.240xcc...8f04
2026/03/2301:08:27sellUS$0.01434US$0.0939880.000022910.01263713596.16万0x14...42e5