WhatToFarm
/
开始
12 Swap

BabyDogeCash-WBNB 配对信息

价格 USD
US$0.094561
价格
0.0126315 WBNB
TVL
US$348,980.31
市值
US$45.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.25%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x291b3909a5362e556c1D3d420e1412f647755bF6
BabyDogeCash:
0x4cDa4daAd72340B28925cCd6fA78db631267D3C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDogeCash:
378.42万亿
池化 WBNB:
US$241.54

BabyDogeCash/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,BabyDogeCash 代币的当前价格为 US$0.0000000004561。BabyDogeCash 价格在过去 24 小时内变化了 上涨 7.25%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.13。BabyDogeCash 代币合约地址为 0x4cDa4daAd72340B28925cCd6fA78db631267D3C4,市场总值为 US$456,198.39。流动性池合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6,锁仓总价值 (TVL) 为 US$348,980.32。BabyDogeCash/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDogeCash/WBNB 的流动性为 US$348,980.32,合约地址为 0x291b3909a5362e556c1D3d420e1412f647755bF6。

BabyDogeCash/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BabyDogeCash/WBNB 池在过去 24 小时内的交易量为 US$0.13。

1 BabyDogeCash 兑换 WBNB 的汇率为 0.0000000000006315, 记录时间为 UTC 14:14。

今天 1 BabyDogeCash 兑换成美元的价格为 US$0.0000000004561。

BabyDogeCash-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3111:30:39sellUS$0.009543US$0.0945610.000013210.01263152091.93万0x3e...bc3f
2026/05/3106:37:46sellUS$0.07701US$0.0946520.00010450.01263151.66亿0x9b...50fd
2026/05/3012:20:23sellUS$0.04231US$0.0942530.000062820.01263159948.71万0x3e...3b54
2026/05/3009:50:38sellUS$3.03US$0.0943060.0044880.012636770.49亿0x9c...93f6
2026/05/2917:38:44sellUS$0.1781US$0.0941010.00027660.01263674.34亿0xfa...c4b1
2026/05/2619:57:00sellUS$0.7179US$0.0941860.0010910.012636717.15亿0x3e...a585
2026/05/2615:34:52sellUS$16.59US$0.0942030.025140.0126368394.85亿0x61...0d33
2026/05/2614:44:36sellUS$1.69US$0.0942150.0025660.012636840.29亿0x58...2168
2026/05/2516:21:04buyUS$0.0006668US$0.0942680.0510.01264156.23万0xe7...9f9f
2026/05/2317:53:32sellUS$1.39US$0.0941320.0021480.012636833.73亿0x8f...a2ac
2026/05/2311:33:30sellUS$0.03333US$0.0940460.000052030.01263168237.14万0xbf...76ae
2026/05/2221:18:30sellUS$0.18US$0.0941590.00027570.01263684.33亿0x7c...79aa
2026/05/2219:57:36sellUS$0.08124US$0.0941230.00012440.01263171.97亿0x33...7f2f
2026/05/2212:12:14sellUS$0.2986US$0.0941960.00045320.01263687.12亿0xef...6ab5
2026/05/2115:08:37sellUS$0.0307US$0.0941010.000047280.01263177485.78万0x09...eacc
2026/05/2109:26:02sellUS$0.009886US$0.0941520.000015160.01263692380.7万0x77...f6c5
2026/05/1912:06:40sellUS$0.05851US$0.0940770.00009140.01263691.44亿0x60...d313
2026/05/1905:26:29sellUS$3.72US$0.0940860.0058030.012636991.12亿0x7c...d4f8
2026/05/1904:11:31sellUS$0.03579US$0.0941020.000055550.01263668726.56万0x4f...d57d
2026/05/1800:22:47sellUS$0.09299US$0.0940880.00014360.01263172.27亿0x88...3ce4