WhatToFarm
/
开始
12 Swap

Babydoge-WBNB 配对信息

价格 USD
US$0.064452
价格
0.094751 WBNB
TVL
US$87.35
市值
US$44.53
5分钟
0%
1小时
0%
4小时
-98.84%
24小时
-97.63%
分享
交易
2442
买入
1258
卖出
1184
交易量
142万
Telegram 价格警报
交易对:
0x7159daA23568Aa8e885796AE7547DF46D1F43881
Babydoge:
0x463c86B584975ec535878a15DeC9A1CB8E9D9933
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Babydoge:
9728.77万
池化 WBNB:
US$0.0466

Babydoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,Babydoge 代币的当前价格为 US$0.0000004452。Babydoge 价格在过去 24 小时内变化了 下跌 -97.63%。过去 24 小时的交易历史包含 2442 笔交易,总交易量为 US$1,424,773.48。Babydoge 代币合约地址为 0x463c86B584975ec535878a15DeC9A1CB8E9D9933,市场总值为 US$44.53。流动性池合约地址为 0x7159daA23568Aa8e885796AE7547DF46D1F43881,锁仓总价值 (TVL) 为 US$87.35。Babydoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Babydoge/WBNB 的流动性为 US$87.35,合约地址为 0x7159daA23568Aa8e885796AE7547DF46D1F43881。

Babydoge/WBNB 池在过去 24 小时内总交易笔数为 2442,其中 1258 笔为买入交易,1184 笔为卖出交易。

Babydoge/WBNB 池在过去 24 小时内的交易量为 US$1,424,773.48。

1 Babydoge 兑换 WBNB 的汇率为 0.0000000004751, 记录时间为 UTC 12:00。

今天 1 Babydoge 兑换成美元的价格为 US$0.0000004452。

Babydoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2609:08:10buyUS$0.4671US$0.0644520.00049850.094751104.92万0x05...f29d
2026/01/2609:08:05buyUS$0.05102US$0.0643990.000054450.094694115,974.620x74...2bb2
2026/01/2609:06:57buyUS$0.004685US$0.0643940.0550.09468810,663.360xa5...0118
2026/01/2609:05:23buyUS$0.009371US$0.0643920.000010.09468721,333.660x51...4683
2026/01/2609:05:22sellUS$38.74US$0.0643820.40290.0946768840.86万0x47...ab0f
2026/01/2609:00:06sellUS$177.49US$0.000043450.18930.074636408.45万0x72...b46e
2026/01/2608:59:11sellUS$56.8US$0.000045930.060610.074901123.67万0xba...bc9d
2026/01/2608:58:49sellUS$3.84US$0.000046580.0040970.0749782,443.750x41...6515
2026/01/2608:58:41sellUS$7.85US$0.00004670.0083760.074983168,0740x0d...7a0c
2026/01/2608:58:31sellUS$2.5US$0.000046810.002670.07499553,461.370x96...e702
2026/01/2608:57:51sellUS$73.67US$0.000047630.078620.075083154.66万0x3d...28be
2026/01/2608:57:47buyUS$9.27US$0.00004860.00990.075186190,864.040x3c...3543
2026/01/2608:57:13sellUS$188.41US$0.00005030.2010.075367374.59万0x00...2fac
2026/01/2608:56:58sellUS$12.11US$0.000052570.012930.07561230,497.460xd4...3278
2026/01/2608:56:56sellUS$159.51US$0.000054540.17020.075819292.47万0x6a...bc70
2026/01/2608:56:30sellUS$0.2663US$0.000056420.00028410.076024,719.640x9a...490c
2026/01/2608:55:57sellUS$3.59US$0.000056470.0038370.07602563,692.040x1e...6b4f
2026/01/2608:55:37sellUS$15.88US$0.00005670.016940.07605280,125.960xc6...deef
2026/01/2608:55:31sellUS$3.57US$0.000056930.0038140.07607462,791.490x67...b688
2026/01/2608:55:23sellUS$8.15US$0.000057070.0087050.076089142,947.30x98...1466