WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.084355
价格
0.0116079 WBNB
TVL
US$4284.67万
市值
US$18.34亿
5分钟
-0.56%
1小时
-1.02%
4小时
-0.29%
24小时
0.31%
分享
交易
3392
买入
1401
卖出
1991
交易量
371万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
4906.56万亿
池化 WBNB:
US$29,901.21

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2024年12月15日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000004355。BabyDoge 价格在过去 24 小时内变化了 上涨 0.31%。过去 24 小时的交易历史包含 3392 笔交易,总交易量为 US$3,709,401.55。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$1,833,828,945.86。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$42,846,653.05。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$42,846,653.05,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 3392,其中 1401 笔为买入交易,1991 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$3,709,401.55。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000006079, 记录时间为 UTC 17:50。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000004355。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/1517:50:25sellUS$741.85US$0.0843551.030.01160791703.26亿0x0d...6f19
2024/12/1517:50:16sellUS$1,165.62US$0.0843551.620.01160782676.3亿0x98...a9e6
2024/12/1517:49:37buyUS$17.91US$0.0843770.0250.01161140.91亿0x6c...b02e
2024/12/1517:49:28sellUS$2,044.98US$0.0843562.850.0116084694.21亿0x1d...8c05
2024/12/1517:49:25sellUS$3,011.15US$0.0843564.20.01160816911.23亿0xdd...a67b
2024/12/1517:49:22buyUS$24.6US$0.0843790.034330.011611356.17亿0xb1...f0dc
2024/12/1517:49:22buyUS$85.71US$0.0843790.11960.0116113195.7亿0x8d...3786
2024/12/1517:48:49buyUS$0.001399US$0.0843790.0519530.0116113319,516.410x1e...dcd0
2024/12/1517:48:19buyUS$99.56US$0.0843790.13890.0116113227.33亿0xf3...59df
2024/12/1517:47:28buyUS$79.51US$0.0843790.11090.0116113181.53亿0x95...2ac9
2024/12/1517:47:16buyUS$22.85US$0.0843790.03190.011611352.18亿0x40...57a0
2024/12/1517:47:01sellUS$13.07US$0.0843580.018240.011608230亿0xe0...6aeb
2024/12/1517:43:46buyUS$6.44US$0.0843790.0090.011611314.72亿0x9f...f7c7
2024/12/1517:43:31sellUS$2.25US$0.0843580.0031430.01160825.17亿0x29...4a11
2024/12/1517:41:31sellUS$155.06US$0.0843580.21640.0116082355.79亿0xd6...7a2f
2024/12/1517:41:13buyUS$299.18US$0.084380.41750.0116113683.07亿0xa5...26fa
2024/12/1517:41:01buyUS$0.7075US$0.084380.00098750.01161131.62亿0x8b...3f38
2024/12/1517:40:49buyUS$0.3582US$0.084380.00050.01161138179.14万0x42...0790
2024/12/1517:39:10buyUS$1.35US$0.084380.001890.01161133.09亿0xd0...aa91
2024/12/1517:39:07buyUS$199.04US$0.0843790.27780.0116113454.44亿0x41...3c85