WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.092928
价格
0.0124345 WBNB
TVL
US$748.08万
市值
US$1.2亿
5分钟
0.13%
1小时
0.03%
4小时
-0.72%
24小时
-1.50%
分享
交易
664
买入
307
卖出
357
交易量
12万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
12,802.14万亿
池化 WBNB:
US$5,549.06

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.0000000002928。BabyDoge 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 664 笔交易,总交易量为 US$118,028.97。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$123,015,364.07。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$7,480,792.12。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$7,480,792.12,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 664,其中 307 笔为买入交易,357 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$118,028.97。

1 BabyDoge 兑换 WBNB 的汇率为 0.0000000000004345, 记录时间为 UTC 17:34。

今天 1 BabyDoge 兑换成美元的价格为 US$0.0000000002928。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1017:33:25buyUS$103.07US$0.0929280.15290.01243453519.23亿0xbe...c99b
2026/11/1017:33:11buyUS$199.97US$0.0929280.29660.01243446828.2亿0x8a...646f
2026/11/1017:33:06sellUS$0.04008US$0.0929130.000059460.01243221.38亿0x11...514f
2026/11/1017:32:53sellUS$1.51US$0.0929140.0022470.012432252亿0xeb...2f28
2026/11/1017:31:18buyUS$19.8US$0.0929270.029380.0124344676.32亿0x70...a9a9
2026/11/1017:29:57buyUS$13.81US$0.0929250.020520.0124344472.33亿0x32...1700
2026/11/1017:21:58sellUS$0.1762US$0.0929090.00026170.01243226.06亿0x64...2e88
2026/11/1017:21:55buyUS$139.08US$0.0929230.20660.01243444756.86亿0xa1...e996
2026/11/1017:14:56buyUS$2.35US$0.0929180.00350.012434480.57亿0x8a...eb0d
2026/11/1017:12:42sellUS$0.1493US$0.0929050.00022210.01243225.14亿0x89...ed70
2026/11/1017:09:59buyUS$99.22US$0.0929130.14790.01243443405.03亿0xd8...b278
2026/11/1017:09:16buyUS$195.47US$0.0929120.29150.01243436711.65亿0xa9...24e3
2026/11/1017:08:33buyUS$0.1343US$0.0929110.00020030.01243434.61亿0x3e...7b1a
2026/11/1017:05:41sellUS$14.84US$0.0929040.022090.0124321511.26亿0xcb...88f0
2026/11/1017:04:36sellUS$0.02991US$0.0929030.000044520.01243211.03亿0x8f...171a
2026/11/1017:01:02sellUS$0.01771US$0.0929020.000026370.01243216103.18万0x78...c078
2026/11/1016:59:06sellUS$16.25US$0.0929090.024140.0124321558.61亿0x99...006c
2026/11/1016:37:52buyUS$4.57US$0.0929240.0067890.0124343156.3亿0xa4...bb66
2026/11/1016:33:59buyUS$49.18US$0.0929190.073180.01243431684.72亿0x6f...3a49
2026/11/1016:33:50buyUS$155.79US$0.0929190.23180.01243435337.02亿0x06...d840