WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.095877
价格
0.0126272 WBNB
TVL
US$1235.82万
市值
US$2.5亿
5分钟
0.18%
1小时
-0.02%
4小时
-1.19%
24小时
-2.77%
分享
交易
3404
买入
2510
卖出
894
交易量
56万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
10,538.68万亿
池化 WBNB:
US$6,593.57

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.0000000005877。BabyDoge 价格在过去 24 小时内变化了 下跌 -2.77%。过去 24 小时的交易历史包含 3404 笔交易,总交易量为 US$563,033.23。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$246,873,790.48。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$12,358,189.06。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$12,358,189.06,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 3404,其中 2510 笔为买入交易,894 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$563,033.23。

1 BabyDoge 兑换 WBNB 的汇率为 0.0000000000006272, 记录时间为 UTC 21:06。

今天 1 BabyDoge 兑换成美元的价格为 US$0.0000000005877。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3021:05:39buyUS$0.1098US$0.0958770.00011720.01262721.87亿0xf0...2fe6
2026/01/3021:03:16buyUS$0.1101US$0.0958770.00011750.01262721.87亿0x6a...51c0
2026/01/3021:02:18buyUS$158.77US$0.0958770.16940.01262722701.24亿0x78...7eab
2026/01/3021:02:03buyUS$283.28US$0.0958770.30220.01262714819.89亿0xca...cd98
2026/01/3021:02:03buyUS$286.11US$0.0958760.30530.01262714868.54亿0x92...f01d
2026/01/3021:01:23buyUS$0.1101US$0.0958760.00011750.0126271.87亿0xf4...2534
2026/01/3021:01:17buyUS$0.1099US$0.0958760.00011730.0126271.87亿0x04...ccf9
2026/01/3021:00:56buyUS$829.71US$0.0958750.88530.01262691.41万亿0x89...8c58
2026/01/3021:00:56buyUS$701.78US$0.0958720.74880.01262661.19万亿0xd3...92f1
2026/01/3021:00:56buyUS$789.23US$0.0958750.84210.0126271.34万亿0xfd...b8e2
2026/01/3021:00:55buyUS$526.52US$0.0958740.56180.01262688962.58亿0xa9...f1e4
2026/01/3021:00:37buyUS$438.89US$0.0958690.46830.01262637477.38亿0x7f...8ca8
2026/01/3021:00:38buyUS$579.9US$0.095870.61880.01262649878.17亿0xdb...4291
2026/01/3021:00:32buyUS$274.95US$0.0958680.29330.01262624684.85亿0xea...052f
2026/01/3021:00:32buyUS$0.1101US$0.0958680.00011750.01262621.88亿0x0b...8128
2026/01/3021:00:31buyUS$294.78US$0.0958680.31450.01262625023.25亿0x2f...a510
2026/01/3021:00:30buyUS$64.96US$0.0958680.069310.01262611107.04亿0x11...77f2
2026/01/3021:00:26buyUS$53.77US$0.0958670.057370.0126261916.35亿0x54...4917
2026/01/3021:00:24buyUS$300.71US$0.0958670.32080.01262615124.91亿0xf8...4e31
2026/01/3021:00:15buyUS$0.1099US$0.0958670.00011730.0126261.87亿0x9b...575a