WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.093078
价格
0.012541 WBNB
TVL
US$702.89万
市值
US$1.3亿
5分钟
-0.43%
1小时
-0.71%
4小时
-2.97%
24小时
-5.85%
分享
交易
1452
买入
760
卖出
692
交易量
35万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
11,388.45万亿
池化 WBNB:
US$6,176.72

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年7月13日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.0000000003078。BabyDoge 价格在过去 24 小时内变化了 下跌 -5.85%。过去 24 小时的交易历史包含 1452 笔交易,总交易量为 US$348,749.72。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$129,287,047.40。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$7,028,874.96。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$7,028,874.96,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 1452,其中 760 笔为买入交易,692 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$348,749.72。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000000541, 记录时间为 UTC 04:20。

今天 1 BabyDoge 兑换成美元的价格为 US$0.0000000003078。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1304:17:31sellUS$12.91US$0.0930780.022690.012541419.57亿0x0e...2283
2026/07/1304:17:31buyUS$0.0005689US$0.0930930.0510.0125437183.91万0x0e...2283
2026/07/1304:14:22buyUS$0.0008658US$0.0930910.0515220.0125437280.07万0x4c...be5c
2026/07/1304:10:02buyUS$0.04722US$0.0930910.000083050.01254371.53亿0xfe...3270
2026/07/1304:08:06buyUS$0.7854US$0.0930890.0013820.012543725.42亿0x8a...97c0
2026/07/1304:08:03buyUS$0.01559US$0.0930890.000027440.01254375047.26万0xa1...d8b5
2026/07/1304:04:33buyUS$0.03004US$0.0930890.000052880.01254379725.71万0x06...59dd
2026/07/1304:01:33sellUS$1.64US$0.0930780.0028950.01254153.52亿0x5f...8222
2026/07/1303:52:19sellUS$19.66US$0.0930730.03460.012541639.67亿0x06...2f3e
2026/07/1303:47:23sellUS$15.65US$0.0930760.027530.012541508.9亿0xe3...2449
2026/07/1303:39:48buyUS$99.88US$0.0930880.17570.01254343234.3亿0x05...1d22
2026/07/1303:39:52buyUS$71.92US$0.0930890.12650.01254362328.2亿0xaa...7162
2026/07/1303:39:53buyUS$223.63US$0.0930890.39350.01254377238.03亿0xa5...7212
2026/07/1303:39:49buyUS$37.29US$0.0930880.065630.01254341207.67亿0x0b...529a
2026/07/1303:39:45buyUS$174.38US$0.0930870.30680.01254335647.67亿0xd8...5904
2026/07/1303:39:45buyUS$232.71US$0.0930880.40950.01254347535.96亿0xa8...64fa
2026/07/1303:39:50buyUS$505.69US$0.0930880.88980.01254351.64万亿0x74...706b
2026/07/1303:35:02sellUS$1,336.96US$0.0930652.350.01254074.36万亿0xc9...a1a4
2026/07/1303:34:50sellUS$120.95US$0.0930680.21320.0125413941.71亿0x51...1fcb
2026/07/1303:34:51buyUS$39.12US$0.0930830.068970.01254371268.62亿0xd3...331d