WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.094635
价格
0.0127116 WBNB
TVL
US$920.52万
市值
US$1.9亿
5分钟
-0.54%
1小时
-0.34%
4小时
-0.53%
24小时
0.11%
分享
交易
1100
买入
559
卖出
541
交易量
30万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
9903.66万亿
池化 WBNB:
US$7,065.98

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.0000000004635。BabyDoge 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 1100 笔交易,总交易量为 US$297,037.94。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$194,704,174.26。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$9,205,244.90。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$9,205,244.90,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 1100,其中 559 笔为买入交易,541 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$297,037.94。

1 BabyDoge 兑换 WBNB 的汇率为 0.0000000000007116, 记录时间为 UTC 08:56。

今天 1 BabyDoge 兑换成美元的价格为 US$0.0000000004635。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1108:56:34sellUS$35.4US$0.0946350.054350.0127116763.71亿0xf8...4cab
2026/05/1108:50:19buyUS$491.62US$0.094660.75430.01271511.05万亿0x06...679b
2026/05/1108:50:18buyUS$124.53US$0.094660.1910.0127152672.21亿0x31...9d33
2026/05/1108:50:00buyUS$54.52US$0.0946590.083660.0127151170.07亿0x92...6f8c
2026/05/1108:47:28buyUS$72.04US$0.0946590.11050.0127151546.05亿0x73...0abb
2026/05/1108:47:21buyUS$0.8665US$0.094660.0013290.01271518.6亿0x12...7c0b
2026/05/1108:46:32sellUS$10.25US$0.0946380.015730.0127114221.18亿0xb6...5f49
2026/05/1108:20:49buyUS$0.6465US$0.0946550.0009930.01271513.89亿0xc2...7324
2026/05/1108:05:11sellUS$18.1US$0.0946260.027840.0127114391.35亿0x68...29b3
2026/05/1108:03:43sellUS$88.95US$0.0946270.13670.01271141922.39亿0x5e...7d8e
2026/05/1108:01:00buyUS$0.646US$0.0946520.0009930.01271513.89亿0x00...490c
2026/05/1107:58:08buyUS$0.5768US$0.0946510.00088660.01271512.4亿0xb4...c802
2026/05/1107:40:51sellUS$5.42US$0.0946270.0083470.0127114117.33亿0x9f...4f86
2026/05/1107:39:04buyUS$0.3281US$0.0946510.00050440.0127157.05亿0xaf...f118
2026/05/1107:37:13sellUS$577.03US$0.0946280.88710.01271151.25万亿0x99...39dc
2026/05/1107:36:59sellUS$103.63US$0.0946280.15930.01271162238.98亿0xd5...34f9
2026/05/1107:36:24sellUS$0.183US$0.0946290.00028130.01271163.95亿0x79...23e2
2026/05/1107:36:09sellUS$0.1848US$0.094630.00028410.01271163.99亿0xa6...d7ee
2026/05/1107:35:51sellUS$0.1867US$0.0946290.0002870.01271164.03亿0xba...407a
2026/05/1107:35:27sellUS$0.1886US$0.094630.00028990.01271164.07亿0xb4...b25d