WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081326
价格
0.0112111 WBNB
TVL
US$2252.49万
市值
US$5.6亿
5分钟
0.09%
1小时
-2.31%
4小时
-3.18%
24小时
-6.37%
分享
交易
1195
买入
552
卖出
643
交易量
110万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
8510.58万亿
池化 WBNB:
US$17,924.68

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年3月28日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000001326。BabyDoge 价格在过去 24 小时内变化了 下跌 -6.37%。过去 24 小时的交易历史包含 1195 笔交易,总交易量为 US$1,100,146.45。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$555,804,770.37。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$22,524,853.02。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$22,524,853.02,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 1195,其中 552 笔为买入交易,643 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$1,100,146.45。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000002111, 记录时间为 UTC 04:50。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001326。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/2804:49:03buyUS$0.8847US$0.0813260.0014080.01121116.67亿0xc2...9e6a
2025/03/2804:49:00buyUS$1.01US$0.0813260.001620.01121117.67亿0x71...d74b
2025/03/2804:48:51buyUS$2.82US$0.0813260.0045030.011211121.33亿0xe6...989c
2025/03/2804:47:57buyUS$4,981.37US$0.0813267.920.01121113.75万亿0x59...abd9
2025/03/2804:46:33buyUS$5.02US$0.0813250.0080.011210937.92亿0xe5...4e78
2025/03/2804:45:39buyUS$3.34US$0.0813250.005320.011210925.22亿0x3d...c09f
2025/03/2804:45:30buyUS$31.41US$0.0813250.050.0112109237.02亿0xd0...9a1e
2025/03/2804:44:18buyUS$530.17US$0.0813250.84370.01121094000亿0xcb...ad46
2025/03/2804:44:12buyUS$4.09US$0.0813250.0065120.011210930.87亿0xb8...6e3f
2025/03/2804:42:12buyUS$1,308.41US$0.0813252.080.0112119868.08亿0x78...b8ff
2025/03/2804:42:09buyUS$2,192.49US$0.0813243.480.01121081.65万亿0x00...265f
2025/03/2804:42:06buyUS$13.2US$0.0813240.021010.011210899.67亿0xf4...88a8
2025/03/2804:42:03buyUS$1,590.43US$0.0813252.530.01121081.2万亿0xc9...a2c3
2025/03/2804:41:51buyUS$2,064.24US$0.0813233.280.01121071.56万亿0x46...8a07
2025/03/2804:41:51buyUS$1,278.48US$0.0813242.030.01121079654.65亿0xe1...7022
2025/03/2804:41:33buyUS$4,709.12US$0.0813227.490.01121053.56万亿0x79...9802
2025/03/2804:41:33buyUS$3,310.11US$0.0813235.260.01121052.5万亿0x90...eacb
2025/03/2804:41:24buyUS$3,622.02US$0.0813225.750.01121032.74万亿0x22...ad61
2025/03/2804:41:21buyUS$1,251.75US$0.0813211.990.01121019471.21亿0x6a...0f68
2025/03/2804:41:21buyUS$486.74US$0.0813210.7740.01121013683.44亿0x10...b572