WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.082233
价格
0.0113975 WBNB
TVL
US$2622.96万
市值
US$9.4亿
5分钟
0.23%
1小时
-1.99%
4小时
2.16%
24小时
-3.01%
分享
交易
1万
买入
5515
卖出
5855
交易量
1491万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
5886.98万亿
池化 WBNB:
US$23,346

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000002233。BabyDoge 价格在过去 24 小时内变化了 下跌 -3.01%。过去 24 小时的交易历史包含 11370 笔交易,总交易量为 US$14,910,323.58。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$935,662,059.62。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$26,229,631.53。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$26,229,631.53,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 11370,其中 5515 笔为买入交易,5855 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$14,910,323.58。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000003975, 记录时间为 UTC 00:58。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000002233。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1900:55:10buyUS$4.79US$0.0822330.0085290.011397521.45亿0x4b...d483
2024/09/1900:54:31sellUS$371.35US$0.0822210.66110.01139551671.37亿0xb9...387a
2024/09/1900:51:19buyUS$103.94US$0.0822290.18530.0113975466.15亿0x32...6f38
2024/09/1900:51:01sellUS$110.93US$0.0822180.19770.0113955500亿0xbc...0592
2024/09/1900:51:07buyUS$0.8538US$0.0822280.0015230.01139753.83亿0xf4...67ff
2024/09/1900:49:43buyUS$206.42US$0.0822280.36830.0113975926.46亿0x26...075c
2024/09/1900:49:22buyUS$28.13US$0.0822280.050190.0113975126.25亿0xf0...afb0
2024/09/1900:48:25buyUS$0.6637US$0.0822280.0011840.01139752.98亿0x80...3241
2024/09/1900:48:25buyUS$1.26US$0.0822280.0022510.01139755.66亿0xf5...9c26
2024/09/1900:47:25sellUS$1,495.51US$0.0822162.660.01139566748.48亿0x98...25b2
2024/09/1900:47:01sellUS$797.23US$0.0822141.420.01139573600.4亿0x2d...1d88
2024/09/1900:47:07sellUS$1,049.34US$0.0822131.870.01139574739.58亿0x44...6b9e
2024/09/1900:46:40buyUS$2.4US$0.082230.0042920.011397710.79亿0xd6...aa9f
2024/09/1900:46:37buyUS$54.72US$0.082230.09760.0113977245.39亿0x5d...b93a
2024/09/1900:46:25buyUS$15.64US$0.0822260.027940.011397770.27亿0x08...55bd
2024/09/1900:45:31sellUS$16.24US$0.0822190.028950.011395773.17亿
-
0xcf...1294
2024/09/1900:45:04buyUS$13.75US$0.0822310.024530.011397761.67亿0xb9...c219
2024/09/1900:43:58sellUS$187.98US$0.0822210.33480.0113957846.08亿0x8a...9122
2024/09/1900:42:25buyUS$134.64US$0.0822310.240.0113977603.36亿0x61...d66d
2024/09/1900:41:19sellUS$1.99US$0.082220.003560.01139579亿0x09...44f7