WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081679
价格
0.0112484 WBNB
TVL
US$1732.13万
市值
US$7.1亿
5分钟
-0.59%
1小时
3.65%
4小时
9.87%
24小时
16.12%
分享
交易
7773
买入
4597
卖出
3176
交易量
489万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
5144.33万亿
池化 WBNB:
US$12,809.52

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000001679。BabyDoge 价格在过去 24 小时内变化了 上涨 16.12%。过去 24 小时的交易历史包含 7773 笔交易,总交易量为 US$4,893,815.58。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$707,084,066.35。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$17,321,293.06。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$17,321,293.06,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 7773,其中 4597 笔为买入交易,3176 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$4,893,815.58。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000002484, 记录时间为 UTC 00:25。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001679。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1000:25:09sellUS$1,170.58US$0.0816791.730.01124846969.65亿0xd9...4dce
2025/05/1000:25:05sellUS$1,083.57US$0.0816791.60.01124846449.87亿0xcb...ceec
2025/05/1000:25:03sellUS$1,168.81US$0.081681.720.01124856955.45亿0x27...ea52
2025/05/1000:24:24buyUS$100.55US$0.0816890.14870.0112498595.31亿0x76...7563
2025/05/1000:23:18sellUS$15.63US$0.0816810.023120.011248692.97亿0xb7...d701
2025/05/1000:23:18sellUS$733.92US$0.0816811.080.01124864365.23亿0x24...f1b5
2025/05/1000:23:20sellUS$2,009.9US$0.0816812.970.01124861.2万亿0x60...fbdc
2025/05/1000:23:20sellUS$8.94US$0.081680.013220.011248553.22亿0xb9...b8e0
2025/05/1000:23:17sellUS$5,631.71US$0.0816838.320.01124893.35万亿0xb0...30ee
2025/05/1000:23:17sellUS$2,879.46US$0.0816824.250.01124881.71万亿0x10...1f6c
2025/05/1000:23:15sellUS$520.52US$0.0816850.76980.01124923088.66亿0x55...da39
2025/05/1000:23:15sellUS$417.45US$0.0816850.61740.01124922477.34亿0x6d...0c96
2025/05/1000:22:59sellUS$100.13US$0.0816850.1480.0112492594.11亿0x95...278c
2025/05/1000:21:56buyUS$1,967.19US$0.0816932.90.01125051.16万亿0x0d...9a27
2025/05/1000:21:59buyUS$1,636.03US$0.0816932.410.01125049660.38亿0xe2...6ebc
2025/05/1000:21:29buyUS$2,027.86US$0.0816922.990.01125031.2万亿0x18...9bf3
2025/05/1000:21:27buyUS$3,743.98US$0.0816915.530.01125022.21万亿0xcf...ee37
2025/05/1000:21:26buyUS$1,621.96US$0.081692.390.011259593.09亿0x49...b866
2025/05/1000:21:23buyUS$1,309.9US$0.081691.930.01124997750.04亿0xb3...a5a5
2025/05/1000:21:18buyUS$1,682.31US$0.0816882.480.01124979961.93亿0xd5...13f6