WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081366
价格
0.0111507 WBNB
TVL
US$1837.26万
市值
US$5.7亿
5分钟
0.53%
1小时
0.65%
4小时
1.27%
24小时
4.96%
分享
交易
3225
买入
1569
卖出
1656
交易量
193万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
6736.9万亿
池化 WBNB:
US$10,132.33

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年9月12日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000001366。BabyDoge 价格在过去 24 小时内变化了 上涨 4.96%。过去 24 小时的交易历史包含 3225 笔交易,总交易量为 US$1,929,588.93。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$572,702,350.83。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$18,372,568.75。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$18,372,568.75,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 3225,其中 1569 笔为买入交易,1656 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$1,929,588.93。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000001507, 记录时间为 UTC 01:45。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001366。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1201:45:15buyUS$4.64US$0.0813660.005120.011150733.96亿0x03...f42c
2025/09/1201:39:38buyUS$22.16US$0.0813660.024450.0111507162.17亿0x05...5bfa
2025/09/1201:35:57buyUS$4.48US$0.0813660.0049410.011150732.77亿0x7e...1aa5
2025/09/1201:34:41buyUS$27.55US$0.0813660.030390.0111507201.58亿0xd3...6bd6
2025/09/1201:34:09buyUS$13.77US$0.0813660.015180.0111507100.74亿0x1d...dd5b
2025/09/1201:33:42sellUS$831.76US$0.0813590.91740.01114996116.83亿0x53...5423
2025/09/1201:33:44sellUS$737.04US$0.081360.81290.011155419.08亿0x01...ff5d
2025/09/1201:33:37sellUS$522.16US$0.0813590.57590.011153839.44亿0x87...3886
2025/09/1201:33:30sellUS$681.45US$0.081360.75160.011155008.08亿0x5a...f604
2025/09/1201:33:05sellUS$578.21US$0.081360.63770.011154250.46亿0xf4...92ec
2025/09/1201:32:23sellUS$574.35US$0.0813610.63350.01115014218.65亿0x84...119a
2025/09/1201:32:21sellUS$574.42US$0.0813610.63350.01115014218.65亿0xbd...3ad7
2025/09/1201:32:24sellUS$821.64US$0.0813610.90620.01115016035.92亿0xb4...3dcc
2025/09/1201:32:17sellUS$597.98US$0.0813620.65950.01115024389.95亿0xe6...5a2c
2025/09/1201:32:18sellUS$574.5US$0.0813610.63360.01115024218.65亿0xef...481a
2025/09/1201:32:18sellUS$597.9US$0.0813610.65940.01115024389.95亿0x40...1aa6
2025/09/1201:32:15sellUS$256.69US$0.0813620.28310.01115021884.27亿0x2d...db02
2025/09/1201:31:30sellUS$574.83US$0.0813620.6340.01115024218.65亿0xb4...25f8
2025/09/1201:31:37sellUS$598.09US$0.0813620.65960.01115024389.95亿0x5a...6c57
2025/09/1201:31:25sellUS$520.44US$0.0813620.5740.01115033819.09亿0x23...1c1f