WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081328
价格
0.0111487 WBNB
TVL
US$1795.11万
市值
US$5.6亿
5分钟
0.50%
1小时
0.10%
4小时
3.65%
24小时
9.43%
分享
交易
1293
买入
633
卖出
660
交易量
46万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
6773.59万亿
池化 WBNB:
US$10,047.95

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年8月22日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000001328。BabyDoge 价格在过去 24 小时内变化了 上涨 9.43%。过去 24 小时的交易历史包含 1293 笔交易,总交易量为 US$464,613.18。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$556,533,157.97。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$17,951,076.49。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$17,951,076.49,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 1293,其中 633 笔为买入交易,660 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$464,613.18。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000001487, 记录时间为 UTC 19:28。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001328。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/2219:28:26buyUS$53.11US$0.0813280.059460.0111487399.88亿0xf8...465f
2025/08/2219:22:40sellUS$1.58US$0.0813210.0017760.011147912亿0xfd...c957
2025/08/2219:20:40sellUS$1.87US$0.0813210.0021040.011147914.22亿0xf3...200a
2025/08/2219:19:52sellUS$679.21US$0.0813210.76050.01114795139.31亿0xe6...a129
2025/08/2219:15:07sellUS$2.4US$0.0813210.0026880.011147918.17亿0x96...a0c7
2025/08/2219:14:34sellUS$4.34US$0.0813210.0048710.011147932.92亿0xdd...d086
2025/08/2219:14:32sellUS$0.4555US$0.0813210.00051030.01114793.45亿0x65...a263
2025/08/2219:11:31buyUS$97.15US$0.0813270.10880.0111487732.02亿0x22...dc86
2025/08/2219:08:02sellUS$8.16US$0.0813210.0091420.011147961.78亿0xd5...9e0d
2025/08/2219:05:34sellUS$28.5US$0.0813210.031910.0111479215.66亿0xad...3fe6
2025/08/2219:04:05sellUS$3.17US$0.0813210.0035540.011147924.02亿0x49...662d
2025/08/2219:04:03sellUS$51.55US$0.0813210.057730.0111479390.1亿0x9c...9dc4
2025/08/2219:03:07buyUS$207.16US$0.0813280.23190.01114871559.81亿0x10...5434
2025/08/2218:59:01buyUS$0.1412US$0.0813280.00015810.01114871.06亿0xda...e7cb
2025/08/2218:58:49buyUS$44.66US$0.0813280.050.0111487336.19亿0xfb...f302
2025/08/2218:57:38buyUS$4.49US$0.0813280.0050270.011148733.8亿0xc8...3f33
2025/08/2218:54:35buyUS$4.68US$0.0813280.0052460.011148735.28亿0x6a...e4fd
2025/08/2218:54:07buyUS$1.78US$0.0813280.0019930.011148713.4亿0x92...5381
2025/08/2218:53:17buyUS$55.28US$0.0813280.061880.0111487416.13亿0x1f...7a91
2025/08/2218:52:41buyUS$0.03808US$0.0813280.000042630.01114872866.72万0xf0...dfca