WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081367
价格
0.0112078 WBNB
TVL
US$1551.35万
市值
US$5.8亿
5分钟
-0.00%
1小时
0.14%
4小时
2.01%
24小时
-5.87%
分享
交易
4499
买入
2083
卖出
2416
交易量
191万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
5657.8万亿
池化 WBNB:
US$11,790.53

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年5月31日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000001367。BabyDoge 价格在过去 24 小时内变化了 下跌 -5.87%。过去 24 小时的交易历史包含 4499 笔交易,总交易量为 US$1,905,064.57。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$575,812,397.14。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$15,513,472.08。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$15,513,472.08,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 4499,其中 2083 笔为买入交易,2416 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$1,905,064.57。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000002078, 记录时间为 UTC 14:43。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001367。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3114:38:01buyUS$0.06578US$0.0813740.00010.01120894786.59万0x16...9a57
2025/05/3114:37:59buyUS$0.06578US$0.0813740.00010.01120894786.59万0xfe...25e0
2025/05/3114:38:07buyUS$0.06578US$0.0813740.00010.01120894786.59万0xd7...f82d
2025/05/3114:37:49buyUS$0.06578US$0.0813740.00010.01120894786.6万0xda...ae4d
2025/05/3114:37:50buyUS$0.06578US$0.0813740.00010.01120894786.6万0xeb...f2eb
2025/05/3114:38:04buyUS$0.06578US$0.0813740.00010.01120894786.59万0x43...95c3
2025/05/3114:37:58buyUS$0.06578US$0.0813740.00010.01120894786.6万0xae...65c6
2025/05/3114:38:04buyUS$0.06578US$0.0813740.00010.01120894786.59万0x17...5d14
2025/05/3114:37:52buyUS$0.06578US$0.0813740.00010.01120894786.6万0x65...2201
2025/05/3114:38:07buyUS$0.06578US$0.0813740.00010.01120894786.59万0x5c...483c
2025/05/3114:37:52buyUS$0.06578US$0.0813740.00010.01120894786.6万0x57...eef6
2025/05/3114:37:55buyUS$0.06578US$0.0813740.00010.01120894786.6万0x84...9ba2
2025/05/3114:37:55buyUS$0.06578US$0.0813740.00010.01120894786.6万0x1f...2421
2025/05/3114:37:52buyUS$0.06578US$0.0813740.00010.01120894786.6万0x44...8272
2025/05/3114:37:05sellUS$0.1569US$0.0813670.00023850.01120781.15亿0x36...1c2e
2025/05/3114:38:01buyUS$0.06578US$0.0813740.00010.01120894786.59万0xc1...0477
2025/05/3114:37:59buyUS$0.06578US$0.0813740.00010.01120894786.6万0x88...4c0a
2025/05/3114:37:55buyUS$0.06578US$0.0813740.00010.01120894786.6万0x51...b515
2025/05/3114:37:50buyUS$0.06578US$0.0813740.00010.01120894786.6万0xf1...396a
2025/05/3114:37:58buyUS$0.06578US$0.0813740.00010.01120894786.6万0x58...5442