WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081127
价格
0.0111758 WBNB
TVL
US$1393.65万
市值
US$4.7亿
5分钟
-0.03%
1小时
-0.23%
4小时
0.85%
24小时
-1.03%
分享
交易
2469
买入
1452
卖出
1017
交易量
62万
Telegram 价格警报
交易对:
0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
6162.59万亿
池化 WBNB:
US$10,862.89

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年6月21日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000001127。BabyDoge 价格在过去 24 小时内变化了 下跌 -1.03%。过去 24 小时的交易历史包含 2469 笔交易,总交易量为 US$616,648.22。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$474,907,693.30。流动性池合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0,锁仓总价值 (TVL) 为 US$13,936,491.46。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$13,936,491.46,合约地址为 0xc736cA3d9b1E90Af4230BD8F9626528B3D4e0Ee0。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 2469,其中 1452 笔为买入交易,1017 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$616,648.22。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000001758, 记录时间为 UTC 09:41。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001127。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2109:39:31sellUS$0.0006213US$0.0811270.0696860.0111758550,904.740xf8...2217
2025/06/2109:37:19sellUS$3.17US$0.0811270.0049410.011175828.11亿0x51...b98c
2025/06/2109:37:04sellUS$0.053257US$0.0811270.0850780.01117582,888.370xcd...b642
2025/06/2109:37:01sellUS$0.271US$0.0811270.00042240.01117582.4亿0xab...4e47
2025/06/2109:35:38sellUS$0.3486US$0.0811270.00054350.01117583.09亿0x71...e3cf
2025/06/2109:33:44sellUS$0.3214US$0.0811280.00050090.01117582.85亿0x90...db94
2025/06/2109:33:16sellUS$96.71US$0.0811280.15070.0111758857.21亿0x91...978d
2025/06/2109:32:23sellUS$0.1208US$0.0811280.00018830.01117581.07亿0x14...c88e
2025/06/2109:32:34buyUS$0.04773US$0.0811330.000074390.01117674209.99万0x39...dbb9
2025/06/2109:31:44sellUS$0.00004832US$0.0811280.0775310.011175842,832.050x8e...eb95
2025/06/2109:31:37sellUS$96.71US$0.0811280.15070.0111758857.21亿0xe6...34c5
2025/06/2109:29:11sellUS$0.08288US$0.0811280.00012910.01117587346.35万0x11...7d33
2025/06/2109:28:11sellUS$4.76US$0.0811280.0074230.011175842.21亿0x2a...1e5a
2025/06/2109:28:37sellUS$118.47US$0.0811280.18460.01117581050.03亿0xa1...5280
2025/06/2109:23:59sellUS$0.1925US$0.0811280.00030.01117581.71亿0xf6...3b8b
2025/06/2109:23:59sellUS$0.002703US$0.0811280.0542130.0111758239.63万0x41...e542
2025/06/2109:23:01sellUS$0.00005445US$0.0811280.0784860.011175848,257.950xad...b8e0
2025/06/2109:23:22sellUS$0.00997US$0.0811280.000015530.0111758883.6万0xa8...a2c6
2025/06/2109:22:59sellUS$60.75US$0.0811280.094670.0111758538.4亿0x23...d088
2025/06/2109:22:31sellUS$3.85US$0.0811280.0060120.011175834.19亿0xa1...ee30