WhatToFarm
/
开始
12 Swap

BabyDoge-Cake 配对信息

价格 USD
US$0.081176
价格
0.095335 Cake
TVL
US$2,410.53
市值
US$4.9亿
5分钟
0%
1小时
0.95%
4小时
-2.99%
24小时
-11.13%
分享
交易
78
买入
41
卖出
37
交易量
74
Telegram 价格警报
交易对:
0xbF958DB5Ba81a9dF6F70aAfEEedE20D55e2155A6
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BabyDoge:
1.03万亿
池化 Cake:
US$545.89

BabyDoge/Cake 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap 上,BabyDoge 代币的当前价格为 US$0.000000001176。BabyDoge 价格在过去 24 小时内变化了 下跌 -11.13%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$73.70。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$494,382,579.48。流动性池合约地址为 0xbF958DB5Ba81a9dF6F70aAfEEedE20D55e2155A6,锁仓总价值 (TVL) 为 US$2,410.54。BabyDoge/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/Cake 的流动性为 US$2,410.54,合约地址为 0xbF958DB5Ba81a9dF6F70aAfEEedE20D55e2155A6。

BabyDoge/Cake 池在过去 24 小时内总交易笔数为 78,其中 41 笔为买入交易,37 笔为卖出交易。

BabyDoge/Cake 池在过去 24 小时内的交易量为 US$73.70。

1 BabyDoge 兑换 Cake 的汇率为 0.0000000005335, 记录时间为 UTC 19:30。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001176。

BabyDoge-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/06/1719:11:38buyUS$0.06672US$0.0811760.0630480.095335571.360xcb...af02
2025/06/1719:06:06buyUS$0.609US$0.0811750.27630.0953335.18亿0x4f...a700
2025/06/1718:15:48buyUS$0.4038US$0.0811650.18470.0953283.47亿0x5f...ec15
2025/06/1717:40:16buyUS$0.7374US$0.0811640.33710.0953236.33亿0x11...66c2
2025/06/1717:32:52buyUS$1.62US$0.0811570.74520.09531314.03亿0xab...eb4c
2025/06/1717:31:22buyUS$1.14US$0.0811550.52740.09539.95亿0x02...81a3
2025/06/1716:57:28sellUS$0.4691US$0.0811540.21410.0952714.06亿0x44...d73f
2025/06/1716:38:31sellUS$1.37US$0.0811610.62380.09527911.82亿0xef...66a3
2025/06/1716:15:27sellUS$1.06US$0.0811650.48490.095299.17亿0xad...668c
2025/06/1715:48:49buyUS$0.2819US$0.0811710.1280.095322.41亿0x5c...d5a9
2025/06/1715:48:49buyUS$0.0001873US$0.0811710.00008510.095321159,934.990xe2...5998
2025/06/1715:48:31sellUS$4.25US$0.0811691.930.09531136.38亿0xcb...893e
2025/06/1715:46:33buyUS$0.5125US$0.0811780.23290.0953544.35亿0x3d...51a8
2025/06/1715:45:45sellUS$2.33US$0.0811741.050.09533519.85亿0x84...063c
2025/06/1715:45:30sellUS$5.11US$0.0811812.320.09536843.33亿0x87...3cfa
2025/06/1715:45:07sellUS$1.26US$0.0811870.57680.09539710.69亿0x5e...3c98
2025/06/1715:44:34buyUS$0.1013US$0.0811940.046040.0954298480.19万0x84...ab80
2025/06/1715:40:45sellUS$2.46US$0.0811911.120.09541320.71亿0x96...7aec
2025/06/1715:25:00sellUS$0.6485US$0.0812070.29350.0954665.37亿0x6d...deb4
2025/06/1715:24:40sellUS$2.8US$0.0812121.260.09548823.1亿0x9a...a02c