WhatToFarm
/
开始
12 Swap

Babydog-WBNB 配对信息

价格 USD
US$0.07491
价格
0.0108905 WBNB
TVL
US$4.67
市值
US$49.11
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
2514
买入
1115
卖出
1399
交易量
73万
Telegram 价格警报
交易对:
0xcc2C8E9D5a07660f6562D46230d994398fa619c2
Babydog:
0x33453c1388801FddBFF070C7494a105a7a4a9c22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Babydog:
4764.44万
池化 WBNB:
US$0.004242

Babydog/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap 上,Babydog 代币的当前价格为 US$0.0000000491。Babydog 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 2514 笔交易,总交易量为 US$730,984.56。Babydog 代币合约地址为 0x33453c1388801FddBFF070C7494a105a7a4a9c22,市场总值为 US$49.11。流动性池合约地址为 0xcc2C8E9D5a07660f6562D46230d994398fa619c2,锁仓总价值 (TVL) 为 US$4.68。Babydog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Babydog/WBNB 的流动性为 US$4.68,合约地址为 0xcc2C8E9D5a07660f6562D46230d994398fa619c2。

Babydog/WBNB 池在过去 24 小时内总交易笔数为 2514,其中 1115 笔为买入交易,1399 笔为卖出交易。

Babydog/WBNB 池在过去 24 小时内的交易量为 US$730,984.56。

1 Babydog 兑换 WBNB 的汇率为 0.00000000008905, 记录时间为 UTC 21:49。

今天 1 Babydog 兑换成美元的价格为 US$0.0000000491。

Babydog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2819:32:21buyUS$0.005676US$0.074910.000010290.0108905115,597.560x93...41d6
2026/06/2818:28:36buyUS$0.006623US$0.0748890.0000120.0108859135,453.580xda...a79a
2026/06/2818:28:34sellUS$0.8986US$0.0748630.0026440.01088111847.85万0x92...b300
2026/06/2818:26:03buyUS$0.3233US$0.0612890.00054050.092333250.77万0x88...0630
2026/06/2818:24:58buyUS$0.1093US$0.0610620.0001980.091923102.92万0xb2...195c
2026/06/2818:23:08buyUS$0.2967US$0.0610270.0004950.091859288.93万0x91...eb8b
2026/06/2818:22:37sellUS$0.05386US$0.0787430.000097530.091583616,018.540x69...02b3
2026/06/2818:22:36buyUS$0.05467US$0.0787850.0000990.09159622,329.620x06...4f62
2026/06/2818:22:37buyUS$0.01104US$0.0786670.000020.091569127,427.280x69...02b3
2026/06/2818:21:55buyUS$0.8863US$0.0786120.001250.0915591029.06万0x92...029a
2026/06/2818:21:46buyUS$3.31US$0.0752060.0025260.01094236362.35万0x12...a0c5
2026/06/2818:19:51buyUS$0.005523US$0.0889660.000010.0101623616,018.540xde...6a4b
2026/06/2818:19:51buyUS$0.006627US$0.0890750.0000120.0101643730,313.280x03...148e
2026/06/2818:19:51buyUS$0.005523US$0.0891850.000010.0101663601,298.110x37...eb90
2026/06/2818:19:50sellUS$0.4968US$0.0888960.0017920.0101615585.23万0x31...51a6
2026/06/2818:19:48buyUS$0.001386US$0.0888960.000010.010161155,856.460x08...b75c
2026/06/2818:19:46sellUS$0.05973US$0.0736230.00010810.0106558164.84万0xd0...16ba
2026/06/2818:19:45sellUS$0.2093US$0.0735250.00045020.0106382593.74万0xe4...e1a1
2026/06/2818:19:45sellUS$0.1877US$0.0735250.00066090.0106382532.45万0x5d...d41d
2026/06/2818:19:45sellUS$0.1305US$0.0735250.00058150.0106382370.12万0xfa...7126