WhatToFarm
/
开始
12 Swap

BabyCheems-WBNB 配对信息

价格 USD
US$0.0107536
价格
0.0137629 WBNB
TVL
US$7,581.17
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0.40%
24小时
8.41%
分享
交易
24
买入
10
卖出
14
交易量
160
Telegram 价格警报
交易对:
0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc
BabyCheems:
0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyCheems:
50.37万亿
池化 WBNB:
US$3.83

BabyCheems/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,BabyCheems 代币的当前价格为 US$0.00000000007536。BabyCheems 价格在过去 24 小时内变化了 上涨 8.41%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$159.62。BabyCheems 代币合约地址为 0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558,市场总值为 US$31,609.52。流动性池合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc,锁仓总价值 (TVL) 为 US$7,581.18。BabyCheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyCheems/WBNB 的流动性为 US$7,581.18,合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc。

BabyCheems/WBNB 池在过去 24 小时内总交易笔数为 24,其中 10 笔为买入交易,14 笔为卖出交易。

BabyCheems/WBNB 池在过去 24 小时内的交易量为 US$159.62。

1 BabyCheems 兑换 WBNB 的汇率为 0.00000000000007629, 记录时间为 UTC 20:53。

今天 1 BabyCheems 兑换成美元的价格为 US$0.00000000007536。

BabyCheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1819:10:25buyUS$4.47US$0.01075360.0045330.0137629594.19亿0xe6...50e5
2025/09/1818:01:57sellUS$1.61US$0.01075060.0016310.0137585215.09亿0xb4...5ff0
2025/09/1814:05:39buyUS$9.89US$0.01075470.0099770.01376061311.64亿0x86...8f5f
2025/09/1812:24:41buyUS$29.78US$0.01074580.030050.01375273992.97亿0xf7...e6fd
2025/09/1812:24:04sellUS$0.054US$0.01073690.00005450.01374377.33亿0xcf...46ce
2025/09/1812:24:04sellUS$1.61US$0.01073650.0016290.0137434219.2亿0xcf...46ce
2025/09/1812:22:49sellUS$0.1728US$0.01073770.00017440.013744523.44亿0xfb...f541
2025/09/1812:22:49sellUS$1.94US$0.01073720.0019590.0137441263.36亿0xfb...f541
2025/09/1812:19:15sellUS$4.07US$0.01073840.0041150.0137454552.11亿0x4f...efc0
2025/09/1812:19:15sellUS$0.1876US$0.01073930.00018940.013746225.39亿0x4f...efc0
2025/09/1812:17:24sellUS$7.5US$0.01074420.0075740.01375121008.24亿0x14...b6b1
2025/09/1812:17:24sellUS$8.43US$0.0107410.0085180.01374791138.88亿0x14...b6b1
2025/09/1812:17:24sellUS$0.2574US$0.01074270.00025980.013749634.66亿0x14...b6b1
2025/09/1812:17:24sellUS$0.94US$0.01074590.00094890.0137529126.03亿0x14...b6b1
2025/09/1807:58:59buyUS$13.2US$0.01075210.013230.01375421755.23亿0xa0...2cf8
2025/09/1805:08:30buyUS$24.8US$0.01073930.0250.0137453355.37亿0x32...546b
2025/09/1804:44:11sellUS$3.26US$0.01073210.0032890.0137371446.32亿0xa2...3b84
2025/09/1803:08:53buyUS$5.04US$0.01073250.00510.0137404688.75亿0x11...f85a
2025/09/1803:04:32buyUS$20.56US$0.01072750.020790.01373542827.14亿0xd0...96e5
2025/09/1802:55:29buyUS$9.37US$0.01071990.00950.01372951302.23亿0xe2...f4c6