WhatToFarm
/
开始
12 Swap

BabyCheems-WBNB 配对信息

价格 USD
US$0.0105044
价格
0.0135289 WBNB
TVL
US$6,108.68
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
25
Telegram 价格警报
交易对:
0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc
BabyCheems:
0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyCheems:
60.89万亿
池化 WBNB:
US$3.2

BabyCheems/WBNB 在 BNB Chain 的价格统计

截至 2025年11月7日,在 DEX PancakeSwap 上,BabyCheems 代币的当前价格为 US$0.00000000005044。BabyCheems 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$25.09。BabyCheems 代币合约地址为 0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558,市场总值为 US$21,188.49。流动性池合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc,锁仓总价值 (TVL) 为 US$6,108.68。BabyCheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyCheems/WBNB 的流动性为 US$6,108.68,合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc。

BabyCheems/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BabyCheems/WBNB 池在过去 24 小时内的交易量为 US$25.09。

1 BabyCheems 兑换 WBNB 的汇率为 0.00000000000005289, 记录时间为 UTC 09:41。

今天 1 BabyCheems 兑换成美元的价格为 US$0.00000000005044。

BabyCheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0702:37:37sellUS$25.09US$0.01050440.02630.01352894973.75亿0x04...1e5d
2025/11/0516:05:21buyUS$0.06742US$0.01051770.000069790.013535913.02亿0xa2...dc2c
2025/11/0421:27:56sellUS$2.41US$0.01048660.0026510.0135337496.83亿0x37...f233
2025/11/0421:16:13buyUS$0.9994US$0.01048890.0010970.0135366204.42亿0x85...d9a5
2025/11/0420:39:16buyUS$0.9294US$0.01049350.001010.0135362188.33亿0x02...eaaf
2025/11/0420:34:49buyUS$1.95US$0.01048690.0021480.0135357401.08亿0xe4...6221
2025/11/0416:17:21buyUS$1.99US$0.01050770.0021030.013535393.09亿0xb9...6c1d
2025/11/0408:34:46buyUS$23.98US$0.01050860.025010.01353054715.43亿0xdd...68f0
2025/11/0319:33:11sellUS$1.23US$0.01052180.0012440.013524237.5亿0xe8...29a9
2025/11/0312:51:11sellUS$1.02US$0.01053390.0010030.0135244191.27亿0x5f...7757
2025/11/0312:48:32buyUS$20.46US$0.01053790.020.01352563805.12亿0xa5...07c3
2025/11/0312:48:32sellUS$4.7US$0.01053760.0045960.0135253875.04亿0xa5...07c3
2025/11/0312:48:32sellUS$0.589US$0.01053850.00057550.0135261109.38亿0xa5...07c3
2025/11/0110:15:40sellUS$2.37US$0.01056390.0021860.01352420.36亿0x55...cf57
2025/10/3117:56:25sellUS$0.8237US$0.0105590.0007670.0135205147.34亿0xa9...c9af
2025/10/3111:04:34sellUS$0.07534US$0.01056230.000069760.013520713.4亿0xf7...b9dc
2025/10/3109:41:19sellUS$7.92US$0.01056830.0072740.01352191393.81亿0x1d...9df1
2025/10/3106:47:54buyUS$0.05663US$0.0105740.000051870.01352579.87亿0x2c...a744
2025/10/3013:31:44buyUS$9.93US$0.01057370.0090740.01352421731.04亿0xff...845c
2025/10/2918:33:55sellUS$1.68US$0.01057560.0015260.0135203293.26亿0x95...fcb9