WhatToFarm
/
开始
12 Swap

BabyCheems-WBNB 配对信息

价格 USD
US$0.0103364
价格
0.0135557 WBNB
TVL
US$3,993.92
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.46%
分享
交易
7
买入
1
卖出
6
交易量
61
Telegram 价格警报
交易对:
0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc
BabyCheems:
0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyCheems:
60.16万亿
池化 WBNB:
US$3.29

BabyCheems/WBNB 在 BNB Chain 的价格统计

截至 2026年4月10日,在 DEX PancakeSwap 上,BabyCheems 代币的当前价格为 US$0.00000000003364。BabyCheems 价格在过去 24 小时内变化了 下跌 -3.46%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$60.82。BabyCheems 代币合约地址为 0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558,市场总值为 US$14,129.63。流动性池合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc,锁仓总价值 (TVL) 为 US$3,993.92。BabyCheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyCheems/WBNB 的流动性为 US$3,993.92,合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc。

BabyCheems/WBNB 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

BabyCheems/WBNB 池在过去 24 小时内的交易量为 US$60.82。

1 BabyCheems 兑换 WBNB 的汇率为 0.00000000000005557, 记录时间为 UTC 11:09。

今天 1 BabyCheems 兑换成美元的价格为 US$0.00000000003364。

BabyCheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1001:39:53sellUS$31.8US$0.01033640.052530.01355579452.5亿0xc6...b3a8
2026/04/0920:57:18sellUS$9.85US$0.01034530.016180.01356732852.19亿0x24...01da
2026/04/0919:02:30sellUS$3.26US$0.01034670.0053840.013571942.93亿0xfa...f774
2026/04/0907:08:28buyUS$0.02855US$0.01034510.000047540.01357478.27亿0xb7...dced
2026/04/0906:47:31sellUS$0.4158US$0.01034840.0006930.0135808119.33亿0x1c...e8f5
2026/04/0906:47:31sellUS$3.32US$0.01034780.0055340.0135797954.61亿0x1c...e8f5
2026/04/0906:47:31sellUS$12.13US$0.01034510.020220.01357533515亿0x1c...e8f5
2026/04/0822:16:52sellUS$47.96US$0.010360.07920.01359441.33万亿0xc5...3a72
2026/04/0818:14:05sellUS$1.36US$0.01036920.002250.0136087369.71亿0x6e...d0d0
2026/04/0808:19:16sellUS$28.78US$0.01037870.046920.01361737600亿0xf0...da85
2026/04/0803:03:34buyUS$4.98US$0.01038620.0081020.01362731291.39亿0xde...c4df
2026/04/0716:02:27sellUS$0.07587US$0.01037350.00012640.013622820.31亿0xba...ffbe
2026/04/0709:29:25sellUS$0.4815US$0.01037660.00079650.013623127.85亿0xe9...9e5b
2026/04/0709:29:25sellUS$3.28US$0.01037730.0054360.0136241871.09亿0xe9...9e5b
2026/04/0709:29:25sellUS$0.4115US$0.01037790.00068070.0136252108.89亿0xe9...9e5b
2026/04/0615:08:16buyUS$0.9672US$0.01038160.0015920.0136281253.43亿0xbf...45a2
2026/04/0613:19:01buyUS$35.82US$0.01037320.059250.01361739597.81亿0x22...f01d
2026/04/0602:23:12buyUS$1.8US$0.01036610.0029850.0136064492.2亿0x94...99a8
2026/04/0520:42:36sellUS$6.4US$0.01035860.01080.01360481785.84亿0x06...4a19
2026/04/0517:00:52buyUS$1.18US$0.01036130.0020.0136093328.22亿0xb8...20bb