WhatToFarm
/
开始
12 Swap

BabyCheems-WBNB 配对信息

价格 USD
US$0.0103435
价格
0.0134077 WBNB
TVL
US$4,764.28
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.88%
分享
交易
2
买入
1
卖出
1
交易量
16
Telegram 价格警报
交易对:
0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc
BabyCheems:
0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyCheems:
69.2万亿
池化 WBNB:
US$2.82

BabyCheems/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,BabyCheems 代币的当前价格为 US$0.00000000003435。BabyCheems 价格在过去 24 小时内变化了 上涨 1.88%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$15.77。BabyCheems 代币合约地址为 0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558,市场总值为 US$14,429.63。流动性池合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc,锁仓总价值 (TVL) 为 US$4,764.29。BabyCheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyCheems/WBNB 的流动性为 US$4,764.29,合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc。

BabyCheems/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BabyCheems/WBNB 池在过去 24 小时内的交易量为 US$15.77。

1 BabyCheems 兑换 WBNB 的汇率为 0.00000000000004077, 记录时间为 UTC 18:43。

今天 1 BabyCheems 兑换成美元的价格为 US$0.00000000003435。

BabyCheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1907:51:23sellUS$1.13US$0.01034350.0013520.0134077331.8亿0xc6...902b
2025/12/1819:19:50buyUS$14.63US$0.01033720.017670.01340734338.87亿0x0d...7844
2025/12/1709:47:40sellUS$15.15US$0.01034940.017580.01340534337.24亿0x76...bb84
2025/12/1709:47:40sellUS$2.97US$0.0103520.0034460.0134083844.01亿0x76...bb84
2025/12/1709:47:40sellUS$0.3719US$0.01035250.00043140.0134089105.5亿0x76...bb84
2025/12/1616:20:35sellUS$6.79US$0.01035780.0077920.01341011900亿0x79...86ed
2025/12/1612:38:48sellUS$1.4US$0.01035590.0016240.0134115394.77亿0x61...a06d
2025/12/1523:30:18buyUS$1.02US$0.01035450.00120.0134136290.12亿0xe6...40b8
2025/12/1519:25:12buyUS$3.11US$0.01035080.0036710.0134129889.2亿0x35...cb77
2025/12/1517:18:35buyUS$12.13US$0.01035050.01420.01341033460.69亿0x31...ed96
2025/12/1511:05:17sellUS$12.06US$0.01036270.013570.01340813325亿0x41...175d
2025/12/1409:46:40sellUS$6.23US$0.01036930.0069430.01341111688.84亿0x08...4d30
2025/12/1408:12:47buyUS$0.6195US$0.01037180.000690.0134141166.62亿0x2c...56c4
2025/12/1313:11:03sellUS$8.18US$0.01036760.0092020.01341332226.56亿0x22...4689
2025/12/1121:36:51sellUS$0.02831US$0.01036770.000031920.01341467.7亿0x08...6f36
2025/12/1019:19:36buyUS$0.9899US$0.01037630.0010950.0134165263.04亿0x42...1597
2025/12/1007:13:17buyUS$0.4422US$0.01037130.00049570.0134163119.07亿0x34...bedd
2025/12/1006:58:38buyUS$0.8844US$0.01037110.00099150.0134161238.27亿0x58...24af
2025/12/1005:37:32buyUS$0.08853US$0.01037140.000099150.013415923.84亿0x5a...c229
2025/12/0916:15:15buyUS$9US$0.01038080.0098050.01341452365.44亿0x7c...f72c