WhatToFarm
/
开始
12 Swap

BabyCheems-WBNB 配对信息

价格 USD
US$0.0103108
价格
0.0134339 WBNB
TVL
US$4,229.53
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
4
Telegram 价格警报
交易对:
0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc
BabyCheems:
0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyCheems:
68.06万亿
池化 WBNB:
US$2.95

BabyCheems/WBNB 在 BNB Chain 的价格统计

截至 2026年9月5日,在 DEX PancakeSwap 上,BabyCheems 代币的当前价格为 US$0.00000000003108。BabyCheems 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$3.99。BabyCheems 代币合约地址为 0x5bEbF2B9Ca7F25983b0CbE2A9e681804da034558,市场总值为 US$13,057.78。流动性池合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc,锁仓总价值 (TVL) 为 US$4,229.54。BabyCheems/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyCheems/WBNB 的流动性为 US$4,229.54,合约地址为 0xd36a8954c1813C29416ef8f4d46CC47998bbFdAc。

BabyCheems/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BabyCheems/WBNB 池在过去 24 小时内的交易量为 US$3.99。

1 BabyCheems 兑换 WBNB 的汇率为 0.00000000000004339, 记录时间为 UTC 10:01。

今天 1 BabyCheems 兑换成美元的价格为 US$0.00000000003108。

BabyCheems-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0418:07:45buyUS$3.99US$0.01031080.0055710.01343391283.95亿0xb6...0dda
2026/09/0211:07:42sellUS$1.47US$0.01029390.002160.0134312500.89亿0xc4...2584
2026/09/0123:33:30sellUS$5.64US$0.01029550.0082630.01343281909.27亿0x62...e313
2026/08/3122:19:45sellUS$0.6194US$0.01030120.00089270.0134341205.63亿0xc8...361d
2026/08/3114:02:12sellUS$0.08104US$0.0102990.00011770.013434327.1亿0xef...5229
2026/08/3114:02:12sellUS$1.51US$0.01029920.0021970.0134346505.55亿0xef...5229
2026/08/3109:07:03sellUS$0.08055US$0.01029830.00011740.013434926.99亿0xe0...d609
2026/08/3109:07:03sellUS$0.3977US$0.01029840.00057980.013435133.27亿0xe0...d609
2026/08/3009:48:00buyUS$2.27US$0.01030220.0032930.0134368753.87亿0x0c...f8ef
2026/08/3007:59:52sellUS$0.5904US$0.01030110.00085170.0134343196.1亿0x02...73f9
2026/08/3006:10:48sellUS$14.09US$0.01030340.020310.01343744644.24亿0xd0...752a
2026/08/2821:19:48sellUS$2.62US$0.01030460.0037990.013441861.5亿0x54...622d
2026/08/2821:19:48sellUS$0.3285US$0.0103050.00047560.0134416107.69亿0x54...622d
2026/08/2821:19:48buyUS$1.03US$0.01030640.0014960.0134437337.21亿0x54...622d
2026/08/2813:31:31sellUS$3.01US$0.01031250.0042610.0134419964.26亿0x5a...a5fd
2026/08/2710:24:33buyUS$2.8US$0.01031480.003960.0134441891.55亿0x95...70f6
2026/08/2623:08:15buyUS$0.7US$0.01031230.0009940.0134434224.16亿0x27...26f0
2026/08/2615:48:41buyUS$4.24US$0.01030860.0060860.01344231375.87亿0xbe...21d5
2026/08/2615:21:50buyUS$16.99US$0.01030380.024490.01343785593.93亿0xef...77a8
2026/08/2609:50:08sellUS$0.02364US$0.01030150.000033870.0134327.84亿0xad...fb78