WhatToFarm
/
开始
12 Swap

BABYCATS-WBNB 配对信息

价格 USD
US$0.0114888
价格
0.0147938 WBNB
TVL
US$3,056.19
市值
US$4888.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.49%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93
BABYCATS:
0x1Bd5ddCD740F2D13b2255fc325c02509da35C4e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYCATS:
313.38万亿
池化 WBNB:
US$2.48

BABYCATS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,BABYCATS 代币的当前价格为 US$0.000000000004888。BABYCATS 价格在过去 24 小时内变化了 下跌 -1.49%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。BABYCATS 代币合约地址为 0x1Bd5ddCD740F2D13b2255fc325c02509da35C4e4,市场总值为 US$4,888.30。流动性池合约地址为 0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93,锁仓总价值 (TVL) 为 US$3,056.19。BABYCATS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYCATS/WBNB 的流动性为 US$3,056.19,合约地址为 0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93。

BABYCATS/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BABYCATS/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 BABYCATS 兑换 WBNB 的汇率为 0.000000000000007938, 记录时间为 UTC 13:59。

今天 1 BABYCATS 兑换成美元的价格为 US$0.000000000004888。

BABYCATS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1610:18:43buyUS$0.01235US$0.01148880.000020060.014793825.28亿0xbe...0a57
2026/06/1517:59:12buyUS$0.009951US$0.01149620.000015920.014793820.05亿0x0f...fb74
2026/06/1507:45:04buyUS$0.01104US$0.01148890.000017920.014793822.58亿0x4a...6c06
2026/06/1406:28:33buyUS$0.01215US$0.01148490.00001990.014793825.07亿0x61...f337
2026/06/0920:35:43buyUS$0.02128US$0.01147390.000035640.014793844.9亿0x7b...6b27
2026/06/0417:50:46sellUS$0.05437US$0.01147450.000090490.0147898114.57亿0x3e...f35f
2026/06/0214:38:34sellUS$0.02072US$0.01153410.000030640.014789938.8亿0x5e...0407
2026/06/0105:11:29sellUS$22.09US$0.01155780.031680.01483.96万亿0xb4...b556
2026/05/2919:46:15sellUS$0.01124US$0.01152070.000017480.014810221.59亿0x00...b9b2
2026/05/2700:35:57sellUS$2.06US$0.01153340.0031450.01481123876.81亿0xdf...822c
2026/05/2409:18:58sellUS$0.008491US$0.0115350.000012890.014812315.87亿0x83...8331
2026/05/2201:02:41buyUS$1.3US$0.01153570.001990.01481572439.49亿0x00...0413
2026/05/2115:02:28sellUS$0.05691US$0.01152640.000087660.014811108.09亿0xbd...d130
2026/05/2108:48:16sellUS$0.2767US$0.01153120.00042260.0148112520.96亿0x2d...b773
2026/05/1917:11:57sellUS$0.008549US$0.01151960.000013340.014811316.45亿0x27...fade
2026/05/1519:50:33sellUS$0.01203US$0.01154760.000017830.014811321.98亿0x5c...63a9
2026/05/1323:28:29sellUS$0.01278US$0.01154560.000019010.014811323.43亿0xf7...32bc
2026/05/1317:46:21sellUS$1.73US$0.01154440.0025820.01481223179.3亿0x6c...5d02
2026/05/1223:21:33sellUS$0.01497US$0.01154070.000022510.01481327.69亿0x26...6c04
2026/05/0114:55:11sellUS$0.00007468US$0.01150470.0612030.0148131479.73万0x2f...d172