WhatToFarm
/
开始
12 Swap

BABYCATS-WBNB 配对信息

价格 USD
US$0.0114643
价格
0.0147747 WBNB
TVL
US$2,945.86
市值
US$4643.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93
BABYCATS:
0x1Bd5ddCD740F2D13b2255fc325c02509da35C4e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYCATS:
316.45万亿
池化 WBNB:
US$2.45

BABYCATS/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,BABYCATS 代币的当前价格为 US$0.000000000004643。BABYCATS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。BABYCATS 代币合约地址为 0x1Bd5ddCD740F2D13b2255fc325c02509da35C4e4,市场总值为 US$4,643.12。流动性池合约地址为 0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93,锁仓总价值 (TVL) 为 US$2,945.87。BABYCATS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYCATS/WBNB 的流动性为 US$2,945.87,合约地址为 0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93。

BABYCATS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BABYCATS/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 BABYCATS 兑换 WBNB 的汇率为 0.000000000000007747, 记录时间为 UTC 15:49。

今天 1 BABYCATS 兑换成美元的价格为 US$0.000000000004643。

BABYCATS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1017:10:50sellUS$0.04912US$0.01146430.000081960.0147747105.8亿0x29...9a87
2026/08/0708:06:45sellUS$5.82US$0.01145570.0099430.01477791.28万亿0x39...1276
2026/08/0507:22:54buyUS$0.05968US$0.01147080.00009950.0147849126.76亿0x91...a14a
2026/08/0311:55:47sellUS$0.2599US$0.01145780.00044340.0147811567.71亿0xfe...50a1
2026/08/0121:18:47sellUS$1.89US$0.01145030.0032920.01478234209.14亿0x70...b4e4
2026/07/3123:08:32sellUS$0.04319US$0.01146030.00007350.014783493.83亿0x7f...7efd
2026/07/2823:19:24sellUS$0.04605US$0.01144560.000080970.0147834103.35亿0x3d...b482
2026/07/2419:09:20sellUS$0.02948US$0.01144250.000052180.014783466.61亿0xde...d759
2026/07/2211:29:55sellUS$0.1998US$0.01144770.00034960.0147836446.25亿0x6b...d062
2026/07/2015:01:25sellUS$0.02222US$0.01144510.000039130.014783749.93亿0x42...cae2
2026/07/1906:57:05sellUS$0.02472US$0.0114460.000043440.014783755.43亿0x65...42ac
2026/07/1901:40:15sellUS$0.07009US$0.0114470.00012280.0147838156.78亿0x6a...f76d
2026/07/1119:03:20sellUS$0.02098US$0.01145530.000036120.014783846.09亿0x56...43f5
2026/07/0611:30:42buyUS$0.01279US$0.01145720.000022040.014787827.98亿0x4b...77c9
2026/07/0414:37:39sellUS$0.08498US$0.01145080.00014770.0147839188.5亿0xdf...1c45
2026/07/0212:17:57sellUS$1.6US$0.011440.0028570.01478483640.59亿0xdf...2005
2026/06/2815:20:08buyUS$0.008386US$0.01143850.00001510.014789719.12亿0x9f...5c0e
2026/06/2808:34:54buyUS$0.008684US$0.01143910.000015610.014789719.78亿0xe7...1c54
2026/06/2702:44:08sellUS$4.07US$0.01144710.0071720.0147889102.11亿0x94...bb53
2026/06/2308:08:57sellUS$0.09989US$0.01145870.00017210.0147903217.77亿0x6b...6f00