WhatToFarm
/
开始
12 Swap

BABYCATS-WBNB 配对信息

价格 USD
US$0.0116552
价格
0.0131053 WBNB
TVL
US$3,556.03
市值
US$6552.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.87%
分享
交易
4
买入
1
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93
BABYCATS:
0x1Bd5ddCD740F2D13b2255fc325c02509da35C4e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYCATS:
272万亿
池化 WBNB:
US$2.85

BABYCATS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX PancakeSwap 上,BABYCATS 代币的当前价格为 US$0.000000000006552。BABYCATS 价格在过去 24 小时内变化了 下跌 -1.87%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$4.96。BABYCATS 代币合约地址为 0x1Bd5ddCD740F2D13b2255fc325c02509da35C4e4,市场总值为 US$6,552.78。流动性池合约地址为 0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93,锁仓总价值 (TVL) 为 US$3,556.04。BABYCATS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYCATS/WBNB 的流动性为 US$3,556.04,合约地址为 0x36469a9E8d926d54D31E0Faf330e10f46a3A9e93。

BABYCATS/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BABYCATS/WBNB 池在过去 24 小时内的交易量为 US$4.96。

1 BABYCATS 兑换 WBNB 的汇率为 0.00000000000001053, 记录时间为 UTC 04:18。

今天 1 BABYCATS 兑换成美元的价格为 US$0.000000000006552。

BABYCATS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2619:15:45buyUS$0.1235US$0.01165520.00019860.0131053188.58亿0xd5...3dc0
2026/02/2609:25:50sellUS$0.196US$0.01165890.00031160.0131047297.44亿0x17...a6e0
2026/02/2609:25:50sellUS$4.48US$0.01166070.0071390.0131056794.77亿0x17...a6e0
2026/02/2523:07:36sellUS$0.1558US$0.01166770.00024580.0131053233.42亿0xd4...8f43
2026/02/2510:59:35sellUS$0.1026US$0.01163460.00017030.0131053161.73亿0x01...49c0
2026/02/2505:06:36buyUS$0.009506US$0.01163060.000015960.013105815.07亿0xef...48bb
2026/02/2504:43:28buyUS$0.005185US$0.01163110.05870.01310588.22亿0x39...7d3b
2026/02/2407:34:06sellUS$2.13US$0.01162220.0036260.01310543438.02亿0x56...f9f2
2026/02/2318:21:55buyUS$0.057695US$0.01163270.071290.0131061121.6万0x16...0c64
2026/02/2314:38:14sellUS$0.01273US$0.01164320.000020910.013105619.8亿0xe4...64a9
2026/02/2102:43:38buyUS$0.0101969US$0.01166650.01331360.01310612.950x86...6fb9
2026/02/2021:47:27sellUS$0.01951US$0.01166330.000031070.013105629.42亿0x1f...31a6
2026/02/2021:46:10buyUS$30.82US$0.0116550.049090.01310434.7万亿0x92...88a2
2026/02/2020:52:45sellUS$0.02494US$0.01164060.000039730.01310238.94亿0x75...f996
2026/02/2020:47:29buyUS$26.45US$0.01163440.042120.0131014.17万亿0x0e...d663
2026/02/1915:12:13buyUS$0.02004US$0.01159810.000033350.014995233.52亿0x57...4226
2026/02/1810:10:46sellUS$0.1222US$0.01161730.0001960.0149903198亿0x8b...5624
2026/02/1800:30:36buyUS$0.052035US$0.01161510.0832930.0149953330,908.120x42...3749
2026/02/1716:06:30buyUS$0.00001997US$0.01161640.0732240.0149953323.98万0xe2...1ac5
2026/02/1600:22:56buyUS$1.83US$0.01161130.0029850.01499433002.06亿0x9c...a126