WhatToFarm
/
开始
12 Swap

BabyCATE-WBNB 配对信息

价格 USD
US$0.010386
价格
0.0135873 WBNB
TVL
US$33.55
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
95.29%
分享
交易
146
买入
144
卖出
2
交易量
19
Telegram 价格警报
交易对:
0x5715bF08b82df467d615714ED55707B0Aac8489D
BabyCATE:
0x1529642Cd0075d3DA049aA43005fdfaBCa54a070
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyCATE:
4345.6亿
池化 WBNB:
US$0.02552

BabyCATE/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,BabyCATE 代币的当前价格为 US$0.0000000000386。BabyCATE 价格在过去 24 小时内变化了 上涨 95.29%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$18.58。BabyCATE 代币合约地址为 0x1529642Cd0075d3DA049aA43005fdfaBCa54a070,市场总值为 US$38,603.52。流动性池合约地址为 0x5715bF08b82df467d615714ED55707B0Aac8489D,锁仓总价值 (TVL) 为 US$33.55。BabyCATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyCATE/WBNB 的流动性为 US$33.55,合约地址为 0x5715bF08b82df467d615714ED55707B0Aac8489D。

BabyCATE/WBNB 池在过去 24 小时内总交易笔数为 146,其中 144 笔为买入交易,2 笔为卖出交易。

BabyCATE/WBNB 池在过去 24 小时内的交易量为 US$18.58。

1 BabyCATE 兑换 WBNB 的汇率为 0.00000000000005873, 记录时间为 UTC 12:43。

今天 1 BabyCATE 兑换成美元的价格为 US$0.0000000000386。

BabyCATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0212:49:18buyUS$0.04021US$0.0103860.000061180.01358736.05亿0xbd...f763
2025/07/0212:49:18buyUS$0.06647US$0.0103860.00010110.013587312.87亿0xbd...f763
2025/07/0212:49:18buyUS$0.03564US$0.0103860.000054230.01358735.15亿0xbd...f763
2025/07/0212:49:18buyUS$0.04868US$0.0103860.000074060.01358737.91亿0xbd...f763
2025/07/0212:49:18buyUS$0.05017US$0.0103860.000076320.01358738.27亿0xbd...f763
2025/07/0212:49:18buyUS$0.03637US$0.0103860.000055330.01358735.28亿0xbd...f763
2025/07/0212:49:18buyUS$0.05547US$0.0103860.000084390.01358739.62亿0xbd...f763
2025/07/0212:49:18buyUS$0.03159US$0.0103860.000048070.01358734.4亿0xbd...f763
2025/07/0212:49:18buyUS$0.05382US$0.0103860.000081890.01358739.19亿0xbd...f763
2025/07/0212:49:18buyUS$0.0645US$0.0103860.000098130.013587312.24亿0xbd...f763
2025/07/0212:49:18buyUS$0.02457US$0.0103860.000037390.01358733.22亿0xbd...f763
2025/07/0212:49:18buyUS$0.02384US$0.0103860.000036280.01358733.11亿0xbd...f763
2025/07/0212:49:18buyUS$0.08376US$0.0103860.00012740.013587319.53亿0xbd...f763
2025/07/0212:49:18buyUS$0.02857US$0.0103860.000043470.01358733.88亿0xbd...f763
2025/07/0212:49:18buyUS$0.03128US$0.0103860.000047590.01358734.35亿0xbd...f763
2025/07/0212:49:18buyUS$0.04966US$0.0103860.000075560.01358738.15亿0xbd...f763
2025/07/0212:49:18buyUS$0.04144US$0.0103860.000063060.01358736.3亿0xbd...f763
2025/07/0212:49:18buyUS$0.06134US$0.0103860.000093320.013587311.27亿0xbd...f763
2025/07/0212:49:18buyUS$0.04271US$0.0103860.000064990.01358736.57亿0xbd...f763
2025/07/0212:49:18buyUS$0.09262US$0.01038710.00014090.01358923.92亿0xbd...f763