WhatToFarm
/
开始
12 Swap

BabyCATE-WBNB 配对信息

价格 USD
US$0.0101101
价格
0.0131938 WBNB
TVL
US$17.07
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5715bF08b82df467d615714ED55707B0Aac8489D
BabyCATE:
0x1529642Cd0075d3DA049aA43005fdfaBCa54a070
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyCATE:
7760.58亿
池化 WBNB:
US$0.01503

BabyCATE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,BabyCATE 代币的当前价格为 US$0.00000000001101。BabyCATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BabyCATE 代币合约地址为 0x1529642Cd0075d3DA049aA43005fdfaBCa54a070,市场总值为 US$11,010.96。流动性池合约地址为 0x5715bF08b82df467d615714ED55707B0Aac8489D,锁仓总价值 (TVL) 为 US$17.08。BabyCATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyCATE/WBNB 的流动性为 US$17.08,合约地址为 0x5715bF08b82df467d615714ED55707B0Aac8489D。

BabyCATE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BabyCATE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BabyCATE 兑换 WBNB 的汇率为 0.00000000000001938, 记录时间为 UTC 22:59。

今天 1 BabyCATE 兑换成美元的价格为 US$0.00000000001101。

BabyCATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1910:17:46buyUS$0.02391US$0.01011070.000042110.013194921.6亿0xe9...aa87
2026/07/1910:17:46sellUS$0.02692US$0.01011010.00004740.013193824.45亿0xe9...aa87
2026/07/1022:13:59buyUS$4.58US$0.01011170.0052110.01319394102.06亿0x5d...508c
2026/07/0420:12:33sellUS$0.04803US$0.01147980.000083470.0148339100.1亿0x7d...b463
2026/07/0420:12:33buyUS$0.02447US$0.01148420.000042530.014841550.54亿0x7d...b463
2026/06/2812:35:24buyUS$0.02391US$0.01147920.000042960.01486149.9亿0x24...a7da
2026/06/2812:35:24sellUS$0.08693US$0.01147140.00015610.014847184.39亿0x24...a7da
2026/06/0923:05:47buyUS$0.0002661US$0.01150850.0644860.01485735233.18万0xff...9d86
2026/05/2709:36:29sellUS$0.3007US$0.0115840.00045950.0148923515.02亿0xfc...50b2
2026/05/2709:36:29buyUS$0.02599US$0.01155960.00004340.014855146.46亿0xfc...50b2
2026/05/2314:09:10buyUS$0.0282US$0.01162510.000043830.014971645.12亿0x64...f9db
2026/05/2314:09:10sellUS$0.1607US$0.01160990.00024980.0149479263.6亿0x64...f9db
2026/04/0317:10:11buyUS$0.00589US$0.01156940.000010.014966710.34亿0x45...4ca3
2026/03/2600:55:22sellUS$0.06593US$0.01162790.00010180.0149702105亿0x1f...1eac
2026/03/2600:55:22buyUS$0.02866US$0.01163450.000044280.014980445.17亿0x1f...1eac
2026/03/2600:55:22sellUS$0.3036US$0.01162350.00049510.0149634486.96亿0x1f...1eac
2026/03/2600:55:22buyUS$0.02618US$0.01162350.000044720.014963442亿0x1f...1eac
2026/03/2322:03:02sellUS$0.06302US$0.01168050.000098610.013106492.61亿0xac...24e4
2026/03/2322:03:02buyUS$0.02887US$0.01168720.000045180.013107542.01亿0xac...24e4
2026/03/2322:03:02sellUS$0.4629US$0.01167620.00078070.0131058684.56亿0xac...24e4