WhatToFarm
/
开始
12 Swap

BABYCATBNB-WBNB 配对信息

价格 USD
US$0.01648
价格
0.0195122 WBNB
TVL
US$0.06019
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
57
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0xD356a63B5d8474efccaED7fCC22b4050809e0eBd
BABYCATBNB:
0xaE4E5124AF3613F669CC6614f80e3f0f4b2f6576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYCATBNB:
626.96万亿
池化 WBNB:
US$0.00003211

BABYCATBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,BABYCATBNB 代币的当前价格为 US$0.000000000000000048。BABYCATBNB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$48,377.36。BABYCATBNB 代币合约地址为 0xaE4E5124AF3613F669CC6614f80e3f0f4b2f6576,市场总值为 US$0.00。流动性池合约地址为 0xD356a63B5d8474efccaED7fCC22b4050809e0eBd,锁仓总价值 (TVL) 为 US$0.06。BABYCATBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYCATBNB/WBNB 的流动性为 US$0.06,合约地址为 0xD356a63B5d8474efccaED7fCC22b4050809e0eBd。

BABYCATBNB/WBNB 池在过去 24 小时内总交易笔数为 73,其中 57 笔为买入交易,16 笔为卖出交易。

BABYCATBNB/WBNB 池在过去 24 小时内的交易量为 US$48,377.36。

1 BABYCATBNB 兑换 WBNB 的汇率为 0.00000000000000000005122, 记录时间为 UTC 07:14。

今天 1 BABYCATBNB 兑换成美元的价格为 US$0.000000000000000048。

BABYCATBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3020:30:15buyUS$0.0179US$0.016480.0000120.0195122373.04万亿0x2c...6278
2026/01/3020:30:11sellUS$0.01885US$0.016188549.870.01920111000万亿0x8e...ebc8
2026/01/3020:29:09buyUS$605.57US$0.00011490.64620.061226526.89万0x5f...0e98
2026/01/3020:28:30buyUS$389.94US$0.00011240.41610.0612346.65万0x07...8eeb
2026/01/3020:27:51buyUS$702.76US$0.00010980.74990.061171639.88万0x0b...c5d9
2026/01/3020:27:25sellUS$1,038.36US$0.000111.10.061174943.19万0xda...91be
2026/01/3020:27:07buyUS$514.95US$0.00011190.54950.061194460.07万0x35...af7f
2026/01/3020:27:03sellUS$1,011.54US$0.00011251.070.061201898.52万0x3a...cd48
2026/01/3020:26:30buyUS$610.63US$0.00011410.65160.061217534.99万0x22...b4e3
2026/01/3020:25:45buyUS$838.92US$0.00011050.89520.06118758.58万0x02...c077
2026/01/3020:25:08buyUS$638.28US$0.0001070.68110.061142596.29万0xc4...791f
2026/01/3020:24:43sellUS$661.62US$0.00010650.7060.061137620.83万0xea...28cc
2026/01/3020:24:21sellUS$1,188.44US$0.0001111.260.0611841070.58万0xde...2056
2026/01/3020:24:07buyUS$318.62US$0.00011370.340.061213280.19万0x7f...1766
2026/01/3020:23:17buyUS$812.12US$0.00011090.86660.061183732.02万0x4a...ebbf
2026/01/3020:22:17buyUS$565.09US$0.00010760.6030.061148525.05万0x72...8a45
2026/01/3020:21:45sellUS$896.48US$0.00010780.95660.061151830.97万0x6b...0b37
2026/01/3020:21:20buyUS$203.17US$0.00011010.21680.061174184.52万0xd5...a428
2026/01/3020:20:24buyUS$694.41US$0.00010790.7410.061151643.34万0x2e...a6ff
2026/01/3020:19:57sellUS$1,048.53US$0.00010821.110.061155968.62万0xfe...2b7e