WhatToFarm
/
开始
12 Swap

BABYCAKE-WBNB 配对信息

价格 USD
US$0.055939
价格
0.089778 WBNB
TVL
US$893,320.48
市值
US$59.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.29%
分享
交易
5
买入
5
卖出
0
交易量
12
Telegram 价格警报
交易对:
0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8
BABYCAKE:
0xdB8D30b74bf098aF214e862C90E647bbB1fcC58c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYCAKE:
750.1亿
池化 WBNB:
US$735.28

BABYCAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年8月18日,在 DEX PancakeSwap 上,BABYCAKE 代币的当前价格为 US$0.000005939。BABYCAKE 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$12.39。BABYCAKE 代币合约地址为 0xdB8D30b74bf098aF214e862C90E647bbB1fcC58c,市场总值为 US$593,981.55。流动性池合约地址为 0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8,锁仓总价值 (TVL) 为 US$893,320.48。BABYCAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYCAKE/WBNB 的流动性为 US$893,320.48,合约地址为 0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8。

BABYCAKE/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

BABYCAKE/WBNB 池在过去 24 小时内的交易量为 US$12.39。

1 BABYCAKE 兑换 WBNB 的汇率为 0.000000009778, 记录时间为 UTC 01:45。

今天 1 BABYCAKE 兑换成美元的价格为 US$0.000005939。

BABYCAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1716:19:40sellUS$11.03US$0.0559390.018150.089778185.71万0x50...e856
2026/08/1716:19:40sellUS$0.4801US$0.0559390.00079040.08977880,843.070x50...e856
2026/08/1716:19:40sellUS$0.2397US$0.0559390.00039470.08977840,371.080x50...e856
2026/08/1716:19:40sellUS$0.02802US$0.0559390.000046120.0897784,717.50x50...e856
2026/08/1619:26:29sellUS$0.6095US$0.0559220.0010060.089778102,925.150xce...0c23
2026/08/1505:09:31sellUS$1.15US$0.0559780.0018850.089778192,821.780x2f...6eb6
2026/08/1409:10:16sellUS$12.05US$0.0559480.019810.089778202.68万0xf4...4117
2026/08/1409:10:16sellUS$0.2621US$0.0559480.00043080.08977844,060.10xf4...4117
2026/08/1409:10:16sellUS$0.5248US$0.0559480.00086270.08977888,230.330xf4...4117
2026/08/1309:56:42sellUS$0.765US$0.0559860.0012490.089779127,790.390xe1...057d
2026/08/1119:28:15sellUS$9.37US$0.0559640.015370.089779157.25万0x99...ab84
2026/08/1100:17:42sellUS$0.03367US$0.0558610.000056180.0897795,745.360xfe...2ddc
2026/08/1016:05:44buyUS$0.01455US$0.055890.000024280.0898282,471.090xe2...671a
2026/08/1016:05:44buyUS$0.04852US$0.055890.000080970.0898288,238.810xe2...671a
2026/08/1015:44:09buyUS$0.4968US$0.0559030.00082720.08982884,165.790x8c...e50f
2026/08/1015:44:09buyUS$0.1862US$0.0559030.000310.08982831,543.530x8c...e50f
2026/08/1010:22:41sellUS$0.2479US$0.0559140.000410.08977941,929.140xcc...c898
2026/08/0800:06:22sellUS$0.1974US$0.0557920.00033330.08977934,083.280x75...2c11
2026/08/0722:13:48sellUS$0.2089US$0.0557960.00035240.08977936,043.20x63...fd59
2026/08/0718:18:12sellUS$1.27US$0.0557920.0021520.089779220,084.10x26...1869