WhatToFarm
/
开始
12 Swap

WBNB-BABYCAKE 配对信息

价格 USD
US$920.62
价格
1.01亿 BABYCAKE
TVL
US$136.03万
市值
US$12.3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.49%
分享
交易
3
买入
0
卖出
3
交易量
25
Telegram 价格警报
交易对:
0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BABYCAKE:
0xdB8D30b74bf098aF214e862C90E647bbB1fcC58c
池化 WBNB:
738.79
池化 BABYCAKE:
US$746.57亿

WBNB/BABYCAKE 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX PancakeSwap 上,WBNB 代币的当前价格为 US$920.62。WBNB 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$25.33。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,230,074,733.92。流动性池合约地址为 0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8,锁仓总价值 (TVL) 为 US$1,360,294.85。WBNB/BABYCAKE 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/BABYCAKE 的流动性为 US$1,360,294.85,合约地址为 0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8。

WBNB/BABYCAKE 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WBNB/BABYCAKE 池在过去 24 小时内的交易量为 US$25.33。

1 WBNB 兑换 BABYCAKE 的汇率为 1.01亿, 记录时间为 UTC 14:28。

今天 1 WBNB 兑换成美元的价格为 US$920.62。

WBNB-BABYCAKE 价格图表

日期时间
价格 $
价格 BABYCAKE
做市商交易
2025/09/1522:48:18sellUS$1.66US$0.0590870.0018090.089871183,319.50x6b...f301
2025/09/1519:24:50sellUS$0.6496US$0.0590830.00070590.08987171,518.880x89...9821
2025/09/1501:27:47sellUS$23.01US$0.0591320.024870.089871252万0xbd...cbd7
2025/09/1406:00:04sellUS$0.09943US$0.0592840.00010570.08987110,7100x00...d92b
2025/09/1309:42:23sellUS$0.3028US$0.0591810.00032550.08987132,978.940x28...5473
2025/09/1216:04:32sellUS$0.8769US$0.0589650.00096560.08987197,8180x1c...e678
2025/09/1116:11:11sellUS$0.06311US$0.0588390.000070480.0898717,1400xd9...09d2
2025/09/1112:14:16sellUS$0.08081US$0.0588910.000089720.0898719,089.220x64...e9cf
2025/09/1106:36:59sellUS$0.1207US$0.0588350.00013490.08987113,668.130x02...eddd
2025/09/1022:18:54sellUS$0.1319US$0.05880.0001480.08987114,9940x20...bb78
2025/09/1022:18:54sellUS$1.17US$0.05880.0013220.089871133,932.490x20...bb78
2025/09/1022:18:54sellUS$0.5886US$0.05880.00066020.08987166,882.670x20...bb78
2025/09/1022:18:54sellUS$15.3US$0.05880.017160.089872173.89万0x20...bb78
2025/09/1017:02:51buyUS$0.6257US$0.0589040.00069720.08992170,274.450x6f...2a33
2025/09/1015:09:52sellUS$1.56US$0.0589010.001730.089872175,320.30x64...53b1
2025/09/1014:06:21sellUS$7.5US$0.0589320.0082970.089872840,492.030xaa...0061
2025/09/1014:05:40sellUS$0.4744US$0.0589320.00052430.08987253,110.170x9a...d4f9
2025/09/0914:56:39sellUS$3.46US$0.0586430.0039570.089872400,902.60x7b...a196
2025/09/0914:09:10sellUS$0.468US$0.0586740.00053260.08987253,953.650xd5...2d88
2025/09/0909:41:59sellUS$0.09326US$0.0587080.00010570.08987210,7100xb2...3f41