WhatToFarm
/
开始
12 Swap

BABYCAKE-WBNB 配对信息

价格 USD
US$0.056257
价格
0.089786 WBNB
TVL
US$940,720.51
市值
US$62.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8
BABYCAKE:
0xdB8D30b74bf098aF214e862C90E647bbB1fcC58c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYCAKE:
749.79亿
池化 WBNB:
US$735.6

BABYCAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月19日,在 DEX PancakeSwap 上,BABYCAKE 代币的当前价格为 US$0.000006257。BABYCAKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.25。BABYCAKE 代币合约地址为 0xdB8D30b74bf098aF214e862C90E647bbB1fcC58c,市场总值为 US$625,758.40。流动性池合约地址为 0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8,锁仓总价值 (TVL) 为 US$940,720.52。BABYCAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYCAKE/WBNB 的流动性为 US$940,720.52,合约地址为 0xb5e33fE13a821e55ED33C884589a804B1b4F6fD8。

BABYCAKE/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BABYCAKE/WBNB 池在过去 24 小时内的交易量为 US$0.25。

1 BABYCAKE 兑换 WBNB 的汇率为 0.000000009786, 记录时间为 UTC 23:38。

今天 1 BABYCAKE 兑换成美元的价格为 US$0.000006257。

BABYCAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1915:37:07sellUS$0.2523US$0.0562570.00039460.08978640,323.930x30...6551
2026/05/1805:25:31sellUS$0.1954US$0.0562730.00030480.08978631,148.270x6c...65c5
2026/05/1719:00:25sellUS$1.24US$0.0563960.0019030.089786194,476.10x61...fd7f
2026/05/1602:46:00sellUS$0.9699US$0.0565310.0014530.089786148,506.510x45...2dd1
2026/05/1602:05:15sellUS$0.7983US$0.0565620.001190.089786121,658.490x06...ca3c
2026/05/1421:30:25sellUS$6.53US$0.0566570.0096080.089786981,7950x2a...13e6
2026/05/1315:50:55sellUS$0.166US$0.0565330.00024870.08978625,418.840x9b...5dcf
2026/05/1218:39:15sellUS$0.1408US$0.0564550.00021350.08978621,824.250xed...c7e3
2026/05/1208:19:53sellUS$0.5453US$0.0564480.00082750.08978684,563.650x37...2bc2
2026/05/1208:19:53sellUS$12.52US$0.0564480.019010.089786194.25万0x37...2bc2
2026/05/1208:19:53sellUS$0.2723US$0.0564480.00041320.08978642,229.050x37...2bc2
2026/05/0910:03:48sellUS$24.44US$0.0563510.037670.089787384.89万0xb7...6883
2026/05/0712:24:58sellUS$4.79US$0.056350.0073870.089788754,716.930xa4...9972
2026/05/0606:47:19sellUS$3.51US$0.0562280.0055290.089788564,918.360xea...68f6
2026/05/0507:28:56sellUS$0.205US$0.0561490.00032630.08978833,337.620x6d...32a7
2026/05/0503:19:27sellUS$3.31US$0.0561240.0052950.089788541,029.030x94...fff9
2026/04/3012:15:20sellUS$0.2456US$0.056030.00039870.08978840,738.610x55...5f07
2026/04/3012:15:20sellUS$11.3US$0.056030.018340.089789187.4万0x55...5f07
2026/04/3012:15:20sellUS$0.4919US$0.056030.00079850.08978881,579.050x55...5f07
2026/04/3000:33:01buyUS$0.3032US$0.0560860.00049010.08983849,821.960xce...04c7