WhatToFarm
/
开始
12 Swap

BABYBOSS-WBNB 配对信息

价格 USD
US$0.0122864
价格
0.0153572 WBNB
TVL
US$51,474.93
市值
US$12万
5分钟
2.77%
1小时
18.54%
4小时
-11.29%
24小时
-10.56%
分享
交易
1万
买入
6050
卖出
4643
交易量
157万
Telegram 价格警报
交易对:
0x420a7C6C78f602d7651e8e912CF3E0d7A7831EF1
BABYBOSS:
0xA312a4aF87C024004Eab090B251bc737593cC2b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYBOSS:
89,861.54万亿
池化 WBNB:
US$32.1

BABYBOSS/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,BABYBOSS 代币的当前价格为 US$0.0000000000002864。BABYBOSS 价格在过去 24 小时内变化了 下跌 -10.56%。过去 24 小时的交易历史包含 10693 笔交易,总交易量为 US$1,570,542.50。BABYBOSS 代币合约地址为 0xA312a4aF87C024004Eab090B251bc737593cC2b6,市场总值为 US$120,293.24。流动性池合约地址为 0x420a7C6C78f602d7651e8e912CF3E0d7A7831EF1,锁仓总价值 (TVL) 为 US$51,474.93。BABYBOSS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYBOSS/WBNB 的流动性为 US$51,474.93,合约地址为 0x420a7C6C78f602d7651e8e912CF3E0d7A7831EF1。

BABYBOSS/WBNB 池在过去 24 小时内总交易笔数为 10693,其中 6050 笔为买入交易,4643 笔为卖出交易。

BABYBOSS/WBNB 池在过去 24 小时内的交易量为 US$1,570,542.50。

1 BABYBOSS 兑换 WBNB 的汇率为 0.0000000000000003572, 记录时间为 UTC 21:40。

今天 1 BABYBOSS 兑换成美元的价格为 US$0.0000000000002864。

BABYBOSS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1121:39:57buyUS$22.84US$0.01228690.028490.015357879.5万亿0x7c...51c0
2025/08/1121:39:57sellUS$22.73US$0.01228640.028350.015357279.5万亿0x7c...51c0
2025/08/1121:39:52buyUS$129.1US$0.01228640.1610.0153572451.9万亿0x9d...38f4
2025/08/1121:39:25buyUS$23.87US$0.0122840.029770.015354383.91万亿0xdf...fdc2
2025/08/1121:39:25sellUS$23.75US$0.01228350.029620.015353683.91万亿0xdf...fdc2
2025/08/1121:39:01sellUS$24US$0.01228350.029930.015353684.78万亿0x58...96d3
2025/08/1121:39:01buyUS$24.12US$0.0122840.030080.015354384.78万亿0x58...96d3
2025/08/1121:38:35buyUS$36.07US$0.01228350.0450.0153536127.1万亿0x84...1911
2025/08/1121:38:34buyUS$24.45US$0.01228320.03050.015353386.2万亿0xab...f1c6
2025/08/1121:38:34sellUS$24.33US$0.01228270.030350.015352686.2万亿0xab...f1c6
2025/08/1121:38:10sellUS$23.87US$0.01228270.029770.015352684.56万亿0xad...4c2a
2025/08/1121:38:10buyUS$23.99US$0.01228320.029920.015353384.56万亿0xad...4c2a
2025/08/1121:38:04buyUS$33.43US$0.01228270.04170.0153526118.1万亿0x23...4f09
2025/08/1121:37:46buyUS$23.63US$0.01228250.029470.015352483.51万亿0x94...7b14
2025/08/1121:37:46sellUS$23.51US$0.0122820.029320.015351783.51万亿0x94...7b14
2025/08/1121:37:35buyUS$18.15US$0.0122820.022640.015351764.26万亿0x9d...da68
2025/08/1121:37:35sellUS$9.12US$0.01228160.011380.015351232.48万亿0x22...a27d
2025/08/1121:37:18sellUS$24.07US$0.01228180.030020.015351585.55万亿0xdd...ba0d
2025/08/1121:37:18buyUS$24.19US$0.01228230.030170.015352185.55万亿0xdd...ba0d
2025/08/1121:36:55buyUS$3.42US$0.01228170.0042660.015351512.11万亿0xaf...6cc7