WhatToFarm
/
开始
12 Swap

BabyBNBTiger-WBNB 配对信息

价格 USD
US$0.0191583
价格
0.0222464 WBNB
TVL
US$77,260.81
市值
US$15.8万
5分钟
0%
1小时
0%
4小时
-3.76%
24小时
-0.93%
分享
交易
34
买入
13
卖出
21
交易量
681
Telegram 价格警报
交易对:
0xC7dd912045c2aA9cd12662040eFE53E2A7916A54
BabyBNBTiger:
0x5a04565ee1c90c84061aD357AE9E2f1c32D57dc6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyBNBTiger:
2,433,949,580,128.89万亿
池化 WBNB:
US$60.12

BabyBNBTiger/WBNB 在 BNB Chain 的价格统计

截至 2026年3月10日,在 DEX PancakeSwap 上,BabyBNBTiger 代币的当前价格为 US$0.00000000000000000001583。BabyBNBTiger 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$681.13。BabyBNBTiger 代币合约地址为 0x5a04565ee1c90c84061aD357AE9E2f1c32D57dc6,市场总值为 US$158,326.78。流动性池合约地址为 0xC7dd912045c2aA9cd12662040eFE53E2A7916A54,锁仓总价值 (TVL) 为 US$77,260.81。BabyBNBTiger/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyBNBTiger/WBNB 的流动性为 US$77,260.81,合约地址为 0xC7dd912045c2aA9cd12662040eFE53E2A7916A54。

BabyBNBTiger/WBNB 池在过去 24 小时内总交易笔数为 34,其中 13 笔为买入交易,21 笔为卖出交易。

BabyBNBTiger/WBNB 池在过去 24 小时内的交易量为 US$681.13。

1 BabyBNBTiger 兑换 WBNB 的汇率为 0.00000000000000000000002464, 记录时间为 UTC 05:29。

今天 1 BabyBNBTiger 兑换成美元的价格为 US$0.00000000000000000001583。

BabyBNBTiger-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1003:48:50sellUS$2.11US$0.01915830.0032850.0222464133,340,967.01万亿0xf6...b7af
2026/03/1003:48:50sellUS$7.99US$0.01915830.012440.0222464504,795,675.07万亿0xf6...b7af
2026/03/1003:36:53buyUS$1.88US$0.01915930.0029280.0222477118,190,528.54万亿0x94...f19d
2026/03/1003:38:08buyUS$1.54US$0.01915940.00240.022247796,864,083.14万亿0x99...4dc8
2026/03/1003:37:39buyUS$0.965US$0.01915930.00150.022247760,543,972.08万亿0xab...bac4
2026/03/1003:36:30buyUS$5.15US$0.01915940.0080.0222476322,983,594.34万亿0x46...52fe
2026/03/1003:33:44sellUS$15.82US$0.01915950.024550.0222475991,795,261.46万亿0x25...d444
2026/03/1003:33:44sellUS$79.93US$0.01915910.12390.02224695,021,431,855.48万亿0x25...d444
2026/03/1003:26:55buyUS$1.93US$0.01916050.0030.0222488120,543,839.46万亿0x7d...6a12
2026/03/1003:25:02buyUS$0.6446US$0.01916040.0010.022248840,183,941.65万亿0x44...4b5e
2026/03/1003:23:04sellUS$172.98US$0.01916020.26840.022248710,792,390,068.98万亿0xb2...f3bc
2026/03/1003:23:04sellUS$8.86US$0.0191610.013750.0222498550,433,757.48万亿0xb2...f3bc
2026/03/1003:21:44sellUS$98.12US$0.01916160.15210.02225056,070,462,024.85万亿0xf2...98fe
2026/03/1003:21:44sellUS$7.56US$0.0191620.011710.0222512466,452,444.84万亿0xf2...98fe
2026/03/1003:21:15sellUS$12.03US$0.01916270.018660.0222524739,438,789.99万亿0x04...691c
2026/03/1003:21:15sellUS$83.51US$0.01916230.12950.02225185,143,621,140.29万亿0x04...691c
2026/03/1003:20:35sellUS$133.05US$0.01916330.20640.02225338,147,214,874.12万亿0x0e...3fdf
2026/03/1002:54:27buyUS$0.159US$0.01916450.0002470.02225559,670,282.51万亿0xda...238c
2026/03/0914:24:10buyUS$19.1US$0.01916260.030.02225541,174,587,344.76万亿0xcd...69d3
2026/03/0914:24:10sellUS$1.56US$0.01916190.0024630.022254296,906,344.06万亿0xcd...69d3