WhatToFarm
/
开始
12 Swap

BABYBNB-WBNB 配对信息

价格 USD
US$0.8005
价格
0.001235 WBNB
TVL
US$0.14
市值
US$8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe512b7F2309CeD418cEb71788a5B209795886261
BABYBNB:
0xA91E733a9052c813f3843e27aD3CbA18b9da6709
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYBNB:
0.08748
池化 WBNB:
US$0.000108

BABYBNB/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,BABYBNB 代币的当前价格为 US$0.8005。BABYBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BABYBNB 代币合约地址为 0xA91E733a9052c813f3843e27aD3CbA18b9da6709,市场总值为 US$800,576,687.89。流动性池合约地址为 0xe512b7F2309CeD418cEb71788a5B209795886261,锁仓总价值 (TVL) 为 US$0.14。BABYBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYBNB/WBNB 的流动性为 US$0.14,合约地址为 0xe512b7F2309CeD418cEb71788a5B209795886261。

BABYBNB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BABYBNB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BABYBNB 兑换 WBNB 的汇率为 0.001235, 记录时间为 UTC 03:43。

今天 1 BABYBNB 兑换成美元的价格为 US$0.8005。

BABYBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1922:26:41buyUS$0.0648US$0.80050.00010.0012351.080x47...abcf
2025/05/1820:50:32sellUS$15.15US$0.0044210.023690.0569112,908.120x94...c9a2
2025/05/1516:45:10buyUS$0.0657US$0.0063530.00010.0596710.340xbb...7ca4
2025/05/1422:15:34buyUS$239.58US$0.0062860.36760.05964738,112.90xa1...9ad1
2025/05/1419:05:34buyUS$1,005.41US$0.0062381.540.059557161,157.790x9b...4555
2025/05/1418:25:02buyUS$2,885.23US$0.0060554.420.059277476,436.950x62...8ff7
2025/05/1414:57:04buyUS$24.89US$0.0059280.03810.0590724,2000x88...ed33
2025/05/1413:20:27buyUS$9,714.17US$0.00593914.790.059048176.37万0xe9...ad65
2025/05/1413:04:49buyUS$191.01US$0.0050870.2910.0577537,545.470x84...005c
2025/05/1412:48:45buyUS$642.81US$0.0050580.9780.057696127,076.740x4d...b145
2025/05/1412:40:15buyUS$131.44US$0.0050250.20.05764726,153.720xa9...6b1c
2025/05/1412:25:04buyUS$153.01US$0.0050130.23280.05762830,518.380xd2...b53c
2025/05/1411:37:52buyUS$50.08US$0.0050080.076150.05761510,0000x16...417f
2025/05/1411:32:25buyUS$40.69US$0.0050.061920.057618,137.450x69...df43
2025/05/1411:29:15buyUS$75.51US$0.0049910.1150.05760215,126.370x83...672d
2025/05/1410:51:40buyUS$101.04US$0.004980.1540.05759120,286.350x4b...025f
2025/05/1410:49:19buyUS$25.57US$0.0049750.038970.0575835,139.510x1a...5bfc
2025/05/1410:08:32buyUS$50.12US$0.0049590.07660.05757810,107.830x78...0dde
2025/05/1409:58:07buyUS$6.88US$0.0049530.010520.0575741,389.840x8c...1535
2025/05/1409:49:04buyUS$0.5575US$0.004950.0008530.057574112.610x4b...0a41