WhatToFarm
/
开始
12 Swap

BABYBNB-WBNB 配对信息

价格 USD
US$0.0003498
价格
0.065314 WBNB
TVL
US$66,215.87
市值
US$34.9万
5分钟
0%
1小时
0.28%
4小时
2.49%
24小时
565%
分享
交易
85
买入
85
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0xe512b7F2309CeD418cEb71788a5B209795886261
BABYBNB:
0xA91E733a9052c813f3843e27aD3CbA18b9da6709
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYBNB:
9486.73万
池化 WBNB:
US$50.29

BABYBNB/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,BABYBNB 代币的当前价格为 US$0.0003498。BABYBNB 价格在过去 24 小时内变化了 上涨 565%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$19,912.81。BABYBNB 代币合约地址为 0xA91E733a9052c813f3843e27aD3CbA18b9da6709,市场总值为 US$348,992.05。流动性池合约地址为 0xe512b7F2309CeD418cEb71788a5B209795886261,锁仓总价值 (TVL) 为 US$66,215.88。BABYBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYBNB/WBNB 的流动性为 US$66,215.88,合约地址为 0xe512b7F2309CeD418cEb71788a5B209795886261。

BABYBNB/WBNB 池在过去 24 小时内总交易笔数为 85,其中 85 笔为买入交易,0 笔为卖出交易。

BABYBNB/WBNB 池在过去 24 小时内的交易量为 US$19,912.81。

1 BABYBNB 兑换 WBNB 的汇率为 0.0000005314, 记录时间为 UTC 09:31。

今天 1 BABYBNB 兑换成美元的价格为 US$0.0003498。

BABYBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1009:21:30buyUS$1.21US$0.00034980.0018460.0653143,473.550xec...8261
2025/05/1008:51:25buyUS$39.97US$0.00035040.060540.065308114,070.090x90...9230
2025/05/1008:40:16buyUS$6.37US$0.00035060.0096320.065318,172.590x15...2602
2025/05/1008:38:49buyUS$29.72US$0.00035020.044930.06529484,872.790xe3...ca0a
2025/05/1008:24:48buyUS$9.57US$0.000350.014450.06528827,337.40xb1...3509
2025/05/1008:23:18buyUS$105.16US$0.00034880.15880.06527301,439.950x7e...08b9
2025/05/1008:16:10buyUS$25.69US$0.00034770.038790.06524973,906.280x98...df3e
2025/05/1007:25:46buyUS$27.16US$0.00034720.0410.06524178,225.070x07...efbb
2025/05/1006:46:38buyUS$170.02US$0.00034520.25650.06521492,426.750xd2...1d61
2025/05/1006:12:38buyUS$103.23US$0.00034130.15620.065167302,440.230x32...4112
2025/05/1003:01:54buyUS$28.69US$0.00034450.042860.06514683,295.280x8b...3ef4
2025/05/1002:17:35buyUS$584.56US$0.00033930.87020.065051172.27万0x83...186a
2025/05/1002:13:18buyUS$57.45US$0.00033270.085540.064954172,665.720x43...e927
2025/05/1002:03:38buyUS$500.98US$0.0003270.74580.064869153.16万0xa5...89ff
2025/05/1000:57:15buyUS$49.56US$0.00031940.074270.064787155,153.480x0f...2007
2025/05/1000:41:29buyUS$4.27US$0.00032120.006360.06477913,308.730x84...3fbe
2025/05/1000:31:05buyUS$37.44US$0.00032170.055550.064772116,395.780xe2...0a67
2025/05/1000:26:41buyUS$90.92US$0.00032040.13480.064753283,733.840x29...2e51
2025/05/1000:13:05buyUS$319.47US$0.00031510.47570.064693101.37万0x4d...3b0e
2025/05/1000:09:30buyUS$841.13US$0.00030391.250.064522276.75万0x82...7880