WhatToFarm
/
开始
12 Swap

BABYASTEROID-WBNB 配对信息

价格 USD
US$0.056356
价格
0.07108 WBNB
TVL
US$4.36
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
24.03%
分享
交易
34
买入
0
卖出
34
交易量
3992
Telegram 价格警报
交易对:
0xe2DFE725B350c980b73906cB960c824cc2e1e3a9
BABYASTEROID:
0xF2Bf1a411a0bf5Ff722566454eE3dE05fc02412F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABYASTEROID:
264,931.7
池化 WBNB:
US$0.00286

BABYASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap 上,BABYASTEROID 代币的当前价格为 US$0.000006356。BABYASTEROID 价格在过去 24 小时内变化了 上涨 24.03%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$3,991.73。BABYASTEROID 代币合约地址为 0xF2Bf1a411a0bf5Ff722566454eE3dE05fc02412F,市场总值为 US$42,590.06。流动性池合约地址为 0xe2DFE725B350c980b73906cB960c824cc2e1e3a9,锁仓总价值 (TVL) 为 US$4.36。BABYASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYASTEROID/WBNB 的流动性为 US$4.36,合约地址为 0xe2DFE725B350c980b73906cB960c824cc2e1e3a9。

BABYASTEROID/WBNB 池在过去 24 小时内总交易笔数为 34,其中 0 笔为买入交易,34 笔为卖出交易。

BABYASTEROID/WBNB 池在过去 24 小时内的交易量为 US$3,991.73。

1 BABYASTEROID 兑换 WBNB 的汇率为 0.0000000108, 记录时间为 UTC 23:49。

今天 1 BABYASTEROID 兑换成美元的价格为 US$0.000006356。

BABYASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3119:43:45buyUS$65.41US$0.0563560.11120.071081029.13万0x36...164c
2026/07/3119:42:42buyUS$53.18US$0.0563360.09040.071077839.24万0xbe...6b34
2026/07/3119:36:10buyUS$54.78US$0.056320.09310.071074866.76万0x57...70c1
2026/07/3119:35:40buyUS$112.05US$0.0562930.19040.0710691780.44万0xb7...1f99
2026/07/3119:34:50buyUS$125.91US$0.0562520.2140.0710622013.73万0xcf...311b
2026/07/3119:34:02buyUS$90.71US$0.0562150.15420.0710561459.36万0x8c...f354
2026/07/3119:33:19buyUS$121.25US$0.0561870.20590.071051959.66万0xcb...9686
2026/07/3119:32:52buyUS$185.72US$0.0561320.31560.0710423028.41万0xe4...b257
2026/07/3119:32:29buyUS$73.39US$0.0560910.12470.0710341204.9万0xf2...2c1f
2026/07/3119:32:02buyUS$146.65US$0.0560540.24920.0710282422.13万0x21...7711
2026/07/3119:31:39buyUS$164.16US$0.0560030.2790.071022734.57万0x24...8a65
2026/07/3119:31:19buyUS$183.12US$0.0559470.31120.071013078.97万0xe2...2b8c
2026/07/3119:30:46buyUS$163.54US$0.0558920.27790.0710012775.53万0x2c...00fb
2026/07/3119:30:23buyUS$151.51US$0.0558430.25740.0899262592.98万0x6a...b727
2026/07/3119:30:05buyUS$127.63US$0.0557990.21680.0898512200.75万0x6c...0a2d
2026/07/3119:29:26buyUS$150.88US$0.0557550.25630.0897752621.73万0x78...60d4
2026/07/3119:28:49buyUS$94.58US$0.0557150.16070.0897091655万0x6c...57d7
2026/07/3119:28:28buyUS$113.88US$0.0556820.19350.0896542004.33万0x88...e1b4
2026/07/3119:27:45buyUS$79.49US$0.055650.13510.0896021406.94万0x26...2641
2026/07/3119:27:19buyUS$87.72US$0.0556230.14910.0895571559.99万0x16...25f0