BabyAsteroid-WBNB 配对信息
价格 USD
US$0.071019
价格
0.0101661 WBNB
TVL
US$2.5
市值
US$10.2
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3368
买入
1566
卖出
1802
交易量
81万
- 池化 BabyAsteroid:
- 1.23亿
- 池化 WBNB:
- US$0.00204
BabyAsteroid/WBNB 在 BNB Chain 的价格统计
截至 2026年6月16日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.00000001019。BabyAsteroid 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3368 笔交易,总交易量为 US$811,077.83。BabyAsteroid 代币合约地址为 0x0Cda8568Fd9DF89144f073F61572EDc1A40183D3,市场总值为 US$10.20。流动性池合约地址为 0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8,锁仓总价值 (TVL) 为 US$2.50。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
BabyAsteroid/WBNB 当前的流动性是多少?
当前 BabyAsteroid/WBNB 的流动性为 US$2.50,合约地址为 0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8。
BabyAsteroid/WBNB 池在过去 24 小时内有多少笔交易?
BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 3368,其中 1566 笔为买入交易,1802 笔为卖出交易。
BabyAsteroid/WBNB 池在过去 24 小时的交易量是多少?
BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$811,077.83。
1 BabyAsteroid 兑换 WBNB 的汇率是多少?
1 BabyAsteroid 兑换 WBNB 的汇率为 0.00000000001661, 记录时间为 UTC 07:17。
1 BabyAsteroid 兑换成美元多少钱?
今天 1 BabyAsteroid 兑换成美元的价格为 US$0.00000001019。
BabyAsteroid-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/16 | 05:35:21 | buy | US$0.006075 | US$0.071019 | 0.0599 | 0.0101661 | 595,786.44 | 0x09...02c1 | |
| 2026/06/16 | 05:32:32 | buy | US$0.006137 | US$0.089783 | 0.00001 | 0.0101593 | 627,361.68 | 0xe7...fd1c | |
| 2026/06/16 | 05:32:32 | buy | US$0.006137 | US$0.089881 | 0.00001 | 0.0101609 | 621,123.57 | 0x8c...75fe | |
| 2026/06/16 | 05:32:32 | buy | US$0.007365 | US$0.08999 | 0.000012 | 0.0101627 | 737,245.16 | 0x9e...9a89 | |
| 2026/06/16 | 05:32:32 | buy | US$0.006137 | US$0.071009 | 0.00001 | 0.0101645 | 607,723.16 | 0x90...8563 | |
| 2026/06/16 | 05:32:32 | sell | US$1.05 | US$0.071012 | 0.009772 | 0.0101649 | 1.05亿 | 0x54...276a | |
| 2026/06/16 | 05:32:26 | buy | US$0.006144 | US$0.063412 | 0.00001 | 0.095553 | 18,007.2 | 0xb2...d414 | |
| 2026/06/16 | 05:32:26 | buy | US$0.007373 | US$0.063406 | 0.000012 | 0.095542 | 21,649.09 | 0x07...635d | |
| 2026/06/16 | 05:32:25 | sell | US$1.59 | US$0.063403 | 0.003871 | 0.095544 | 467.98万 | 0xd1...96f0 | |
| 2026/06/16 | 05:32:25 | sell | US$0.4727 | US$0.063403 | 0.0008209 | 0.095544 | 138.92万 | 0xb3...d8ce | |
| 2026/06/16 | 05:32:25 | sell | US$0.008537 | US$0.063386 | 0.0000139 | 0.095516 | 25,214.85 | 0x86...7c9d | |
| 2026/06/16 | 05:32:25 | sell | US$4.84 | US$0.063403 | 0.2514 | 0.095544 | 1423.15万 | 0x45...2ff5 | |
| 2026/06/16 | 05:32:25 | sell | US$0.1786 | US$0.063403 | 0.3478 | 0.095544 | 525,011.27 | 0xbc...cc67 | |
| 2026/06/16 | 05:32:21 | buy | US$548.54 | US$0.0009342 | 0.8936 | 0.051521 | 587,146.19 | 0x53...0d3a | |
| 2026/06/16 | 05:32:20 | buy | US$824.88 | US$0.0009212 | 1.34 | 0.0515 | 895,431.11 | 0x95...38e4 | |
| 2026/06/16 | 05:32:18 | buy | US$1,086.22 | US$0.0009032 | 1.76 | 0.051471 | 120.26万 | 0x77...e095 | |
| 2026/06/16 | 05:32:18 | sell | US$81.1 | US$0.0009371 | 0.1254 | 0.051526 | 86,548.94 | 0xf4...ee27 | |
| 2026/06/16 | 05:32:13 | buy | US$819.57 | US$0.0008884 | 1.33 | 0.051447 | 922,462.92 | 0x90...f675 | |
| 2026/06/16 | 05:32:15 | sell | US$82.39 | US$0.0008908 | 0.1342 | 0.051451 | 92,493.74 | 0x7d...2111 | |
| 2026/06/16 | 05:32:12 | buy | US$1,072.42 | US$0.0008729 | 1.74 | 0.051422 | 122.85万 | 0x0a...9108 |