WhatToFarm
/
开始
12 Swap

BabyAsteroid-WBNB 配对信息

价格 USD
US$0.071019
价格
0.0101661 WBNB
TVL
US$2.5
市值
US$10.2
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
3368
买入
1566
卖出
1802
交易量
81万
Telegram 价格警报
交易对:
0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8
BabyAsteroid:
0x0Cda8568Fd9DF89144f073F61572EDc1A40183D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsteroid:
1.23亿
池化 WBNB:
US$0.00204

BabyAsteroid/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.00000001019。BabyAsteroid 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3368 笔交易,总交易量为 US$811,077.83。BabyAsteroid 代币合约地址为 0x0Cda8568Fd9DF89144f073F61572EDc1A40183D3,市场总值为 US$10.20。流动性池合约地址为 0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8,锁仓总价值 (TVL) 为 US$2.50。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsteroid/WBNB 的流动性为 US$2.50,合约地址为 0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8。

BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 3368,其中 1566 笔为买入交易,1802 笔为卖出交易。

BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$811,077.83。

1 BabyAsteroid 兑换 WBNB 的汇率为 0.00000000001661, 记录时间为 UTC 07:17。

今天 1 BabyAsteroid 兑换成美元的价格为 US$0.00000001019。

BabyAsteroid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1605:35:21buyUS$0.006075US$0.0710190.05990.0101661595,786.440x09...02c1
2026/06/1605:32:32buyUS$0.006137US$0.0897830.000010.0101593627,361.680xe7...fd1c
2026/06/1605:32:32buyUS$0.006137US$0.0898810.000010.0101609621,123.570x8c...75fe
2026/06/1605:32:32buyUS$0.007365US$0.089990.0000120.0101627737,245.160x9e...9a89
2026/06/1605:32:32buyUS$0.006137US$0.0710090.000010.0101645607,723.160x90...8563
2026/06/1605:32:32sellUS$1.05US$0.0710120.0097720.01016491.05亿0x54...276a
2026/06/1605:32:26buyUS$0.006144US$0.0634120.000010.09555318,007.20xb2...d414
2026/06/1605:32:26buyUS$0.007373US$0.0634060.0000120.09554221,649.090x07...635d
2026/06/1605:32:25sellUS$1.59US$0.0634030.0038710.095544467.98万0xd1...96f0
2026/06/1605:32:25sellUS$0.4727US$0.0634030.00082090.095544138.92万0xb3...d8ce
2026/06/1605:32:25sellUS$0.008537US$0.0633860.00001390.09551625,214.850x86...7c9d
2026/06/1605:32:25sellUS$4.84US$0.0634030.25140.0955441423.15万0x45...2ff5
2026/06/1605:32:25sellUS$0.1786US$0.0634030.34780.095544525,011.270xbc...cc67
2026/06/1605:32:21buyUS$548.54US$0.00093420.89360.051521587,146.190x53...0d3a
2026/06/1605:32:20buyUS$824.88US$0.00092121.340.0515895,431.110x95...38e4
2026/06/1605:32:18buyUS$1,086.22US$0.00090321.760.051471120.26万0x77...e095
2026/06/1605:32:18sellUS$81.1US$0.00093710.12540.05152686,548.940xf4...ee27
2026/06/1605:32:13buyUS$819.57US$0.00088841.330.051447922,462.920x90...f675
2026/06/1605:32:15sellUS$82.39US$0.00089080.13420.05145192,493.740x7d...2111
2026/06/1605:32:12buyUS$1,072.42US$0.00087291.740.051422122.85万0x0a...9108