BabyAsteroid-WBNB 配对信息
价格 USD
US$0.081188
价格
0.0111942 WBNB
TVL
US$0.199
市值
US$1.19
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1003
买入
543
卖出
460
交易量
16万
- 池化 BabyAsteroid:
- 8350.63万
- 池化 WBNB:
- US$0.0001625
BabyAsteroid/WBNB 在 BNB Chain 的价格统计
截至 2026年6月16日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.000000001188。BabyAsteroid 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1003 笔交易,总交易量为 US$162,233.08。BabyAsteroid 代币合约地址为 0xc68Bbc4a64b5D6Cd8E5b1A61C8b10cbbd8116c34,市场总值为 US$1.19。流动性池合约地址为 0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230,锁仓总价值 (TVL) 为 US$0.20。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
BabyAsteroid/WBNB 当前的流动性是多少?
当前 BabyAsteroid/WBNB 的流动性为 US$0.20,合约地址为 0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230。
BabyAsteroid/WBNB 池在过去 24 小时内有多少笔交易?
BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 1003,其中 543 笔为买入交易,460 笔为卖出交易。
BabyAsteroid/WBNB 池在过去 24 小时的交易量是多少?
BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$162,233.08。
1 BabyAsteroid 兑换 WBNB 的汇率是多少?
1 BabyAsteroid 兑换 WBNB 的汇率为 0.000000000001942, 记录时间为 UTC 06:44。
1 BabyAsteroid 兑换成美元多少钱?
今天 1 BabyAsteroid 兑换成美元的价格为 US$0.000000001188。
BabyAsteroid-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/16 | 02:59:28 | sell | US$0.05734 | US$0.081188 | 0.071199 | 0.0111942 | 6,174.48 | 0xb2...b7e3 | |
| 2026/06/16 | 02:50:21 | buy | US$0.006071 | US$0.081194 | 0.0599 | 0.0111947 | 540.08万 | 0xf8...aa14 | |
| 2026/06/16 | 02:48:21 | buy | US$0.006132 | US$0.099199 | 0.00001 | 0.01115 | 621.53万 | 0x02...2c95 | |
| 2026/06/16 | 02:48:20 | buy | US$0.007359 | US$0.099199 | 0.000012 | 0.01115 | 871.25万 | 0xcf...72bf | |
| 2026/06/16 | 02:48:20 | buy | US$0.01226 | US$0.099199 | 0.00002 | 0.01115 | 1871.52万 | 0xeb...085b | |
| 2026/06/16 | 02:48:20 | sell | US$0.5558 | US$0.099199 | 0.0009063 | 0.01115 | 1.09亿 | 0x10...b046 | |
| 2026/06/16 | 02:48:16 | buy | US$0.006132 | US$0.074653 | 0.00001 | 0.0107587 | 131,798.68 | 0xba...7e06 | |
| 2026/06/16 | 02:48:15 | buy | US$0.001226 | US$0.074687 | 0.052 | 0.0107643 | 27,650.69 | 0x66...14b8 | |
| 2026/06/16 | 02:48:15 | buy | US$0.006132 | US$0.074687 | 0.00001 | 0.0107643 | 139,950.84 | 0x42...7215 | |
| 2026/06/16 | 02:48:15 | buy | US$0.007359 | US$0.074607 | 0.000012 | 0.0107513 | 159,717.89 | 0x7d...be8d | |
| 2026/06/16 | 02:48:14 | sell | US$0.3741 | US$0.074687 | 0.0006101 | 0.0107643 | 542.05万 | 0x2b...6d54 | |
| 2026/06/16 | 02:48:14 | sell | US$1.92 | US$0.074687 | 0.003132 | 0.0107643 | 570.48万 | 0x99...284c | |
| 2026/06/16 | 02:48:15 | buy | US$0.007359 | US$0.074498 | 0.000012 | 0.0107335 | 163,588.81 | 0x49...91db | |
| 2026/06/16 | 02:48:15 | sell | US$0.01715 | US$0.074712 | 0.00002797 | 0.0107683 | 364,142.78 | 0x3d...471a | |
| 2026/06/16 | 02:48:15 | buy | US$0.007359 | US$0.074718 | 0.000012 | 0.0107693 | 155,982.81 | 0x6b...6222 | |
| 2026/06/16 | 02:48:14 | sell | US$7.91 | US$0.074687 | 0.0129 | 0.0107643 | 10,630.08 | 0xbb...2568 | |
| 2026/06/16 | 02:48:14 | sell | US$71.74 | US$0.074687 | 0.1169 | 0.0107643 | 275.47万 | 0x54...d2c6 | |
| 2026/06/16 | 02:48:15 | buy | US$0.006132 | US$0.074687 | 0.00001 | 0.0107643 | 142,841.68 | 0x3f...a7ca | |
| 2026/06/16 | 02:48:15 | buy | US$0.006132 | US$0.07482 | 0.00001 | 0.010786 | 127,225.83 | 0x92...b3d0 | |
| 2026/06/16 | 02:48:11 | sell | US$87.99 | US$0.000824 | 0.1435 | 0.051344 | 106,775.97 | 0xe7...5627 |