WhatToFarm
/
开始
12 Swap

BabyAsteroid-WBNB 配对信息

价格 USD
US$0.081188
价格
0.0111942 WBNB
TVL
US$0.199
市值
US$1.19
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1003
买入
543
卖出
460
交易量
16万
Telegram 价格警报
交易对:
0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230
BabyAsteroid:
0xc68Bbc4a64b5D6Cd8E5b1A61C8b10cbbd8116c34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsteroid:
8350.63万
池化 WBNB:
US$0.0001625

BabyAsteroid/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.000000001188。BabyAsteroid 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1003 笔交易,总交易量为 US$162,233.08。BabyAsteroid 代币合约地址为 0xc68Bbc4a64b5D6Cd8E5b1A61C8b10cbbd8116c34,市场总值为 US$1.19。流动性池合约地址为 0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230,锁仓总价值 (TVL) 为 US$0.20。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsteroid/WBNB 的流动性为 US$0.20,合约地址为 0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230。

BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 1003,其中 543 笔为买入交易,460 笔为卖出交易。

BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$162,233.08。

1 BabyAsteroid 兑换 WBNB 的汇率为 0.000000000001942, 记录时间为 UTC 06:44。

今天 1 BabyAsteroid 兑换成美元的价格为 US$0.000000001188。

BabyAsteroid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1602:59:28sellUS$0.05734US$0.0811880.0711990.01119426,174.480xb2...b7e3
2026/06/1602:50:21buyUS$0.006071US$0.0811940.05990.0111947540.08万0xf8...aa14
2026/06/1602:48:21buyUS$0.006132US$0.0991990.000010.01115621.53万0x02...2c95
2026/06/1602:48:20buyUS$0.007359US$0.0991990.0000120.01115871.25万0xcf...72bf
2026/06/1602:48:20buyUS$0.01226US$0.0991990.000020.011151871.52万0xeb...085b
2026/06/1602:48:20sellUS$0.5558US$0.0991990.00090630.011151.09亿0x10...b046
2026/06/1602:48:16buyUS$0.006132US$0.0746530.000010.0107587131,798.680xba...7e06
2026/06/1602:48:15buyUS$0.001226US$0.0746870.0520.010764327,650.690x66...14b8
2026/06/1602:48:15buyUS$0.006132US$0.0746870.000010.0107643139,950.840x42...7215
2026/06/1602:48:15buyUS$0.007359US$0.0746070.0000120.0107513159,717.890x7d...be8d
2026/06/1602:48:14sellUS$0.3741US$0.0746870.00061010.0107643542.05万0x2b...6d54
2026/06/1602:48:14sellUS$1.92US$0.0746870.0031320.0107643570.48万0x99...284c
2026/06/1602:48:15buyUS$0.007359US$0.0744980.0000120.0107335163,588.810x49...91db
2026/06/1602:48:15sellUS$0.01715US$0.0747120.000027970.0107683364,142.780x3d...471a
2026/06/1602:48:15buyUS$0.007359US$0.0747180.0000120.0107693155,982.810x6b...6222
2026/06/1602:48:14sellUS$7.91US$0.0746870.01290.010764310,630.080xbb...2568
2026/06/1602:48:14sellUS$71.74US$0.0746870.11690.0107643275.47万0x54...d2c6
2026/06/1602:48:15buyUS$0.006132US$0.0746870.000010.0107643142,841.680x3f...a7ca
2026/06/1602:48:15buyUS$0.006132US$0.074820.000010.010786127,225.830x92...b3d0
2026/06/1602:48:11sellUS$87.99US$0.0008240.14350.051344106,775.970xe7...5627