WhatToFarm
/
开始
12 Swap

BabyAsteroid-WBNB 配对信息

价格 USD
US$0.0003022
价格
0.065258 WBNB
TVL
US$64,087.2
市值
US$30.2万
5分钟
9.78%
1小时
18.88%
4小时
-8.60%
24小时
260%
分享
交易
1957
买入
1213
卖出
744
交易量
21万
Telegram 价格警报
交易对:
0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7
BabyAsteroid:
0x467974D7b766C504434198DA09181A4d93257777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsteroid:
1.06亿
池化 WBNB:
US$55.75

BabyAsteroid/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.0003022。BabyAsteroid 价格在过去 24 小时内变化了 上涨 260%。过去 24 小时的交易历史包含 1957 笔交易,总交易量为 US$208,948.80。BabyAsteroid 代币合约地址为 0x467974D7b766C504434198DA09181A4d93257777,市场总值为 US$302,219.87。流动性池合约地址为 0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7,锁仓总价值 (TVL) 为 US$64,087.21。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsteroid/WBNB 的流动性为 US$64,087.21,合约地址为 0x1De3eeEEB4053Ee143EC183F42300ACf55fF68a7。

BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 1957,其中 1213 笔为买入交易,744 笔为卖出交易。

BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$208,948.80。

1 BabyAsteroid 兑换 WBNB 的汇率为 0.0000005258, 记录时间为 UTC 13:03。

今天 1 BabyAsteroid 兑换成美元的价格为 US$0.0003022。

BabyAsteroid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1913:03:18sellUS$33.94US$0.00030220.059050.065258112,303.350xc6...757a
2026/06/1913:02:00buyUS$0.2575US$0.00030420.00044770.06529846.270xd5...0971
2026/06/1913:02:01sellUS$0.3789US$0.00030270.00065890.0652641,251.660xae...bb8f
2026/06/1913:01:57buyUS$34.33US$0.00030390.05970.065285112,958.730xa0...fe64
2026/06/1913:01:18buyUS$21.64US$0.00030360.037620.06527571,305.160x1d...7a53
2026/06/1913:01:11buyUS$199.3US$0.00030130.34640.065239661,283.240x50...2024
2026/06/1913:01:03buyUS$286.17US$0.00029680.49750.06516964,092.390x81...31d2
2026/06/1913:00:22sellUS$1.38US$0.00029280.0024090.0650884,734.10x96...9d29
2026/06/1913:00:22buyUS$1,032.8US$0.00028651.790.064979360.42万0x3c...b3a9
2026/06/1913:00:22sellUS$100.22US$0.00029380.17410.065105341,118.520x96...9d29
2026/06/1912:59:22buyUS$192.36US$0.00027530.33440.064786698,719.160x48...ba08
2026/06/1912:56:08buyUS$28.47US$0.00027340.04950.064752104,155.590x9d...4565
2026/06/1912:55:13sellUS$21.39US$0.00027190.037180.06472778,654.510x51...9c47
2026/06/1912:53:28buyUS$0.05699US$0.00027370.0000990.064754208.210xa1...65c6
2026/06/1912:52:54buyUS$23.84US$0.00027350.04140.06475187,151.810x8c...2684
2026/06/1912:51:29buyUS$57.15US$0.00027210.09950.064738209,987.690x5e...5774
2026/06/1912:49:00sellUS$0.6428US$0.00026940.0011220.0647052,386.180xbe...6fd4
2026/06/1912:49:00buyUS$69.78US$0.00027010.12180.064718258,318.180x8d...1c4a
2026/06/1912:46:25buyUS$317.03US$0.00026680.55340.064658118.81万0xf7...8fb1
2026/06/1912:46:00sellUS$75.09US$0.00026340.1310.064598285,0000x65...d80c