WhatToFarm
/
开始
12 Swap

BabyAsteroid-WBNB 配对信息

价格 USD
US$0.057479
价格
0.07114 WBNB
TVL
US$143,002.78
市值
US$74.8万
5分钟
3.02%
1小时
29.58%
4小时
239%
24小时
11,307%
分享
交易
1145
买入
775
卖出
370
交易量
45万
Telegram 价格警报
交易对:
0x5DF355B7e0746F8685e59F73f37A98eafE9EA657
BabyAsteroid:
0x4b0CAc5298b81AC20F77Ee9cE1d8A8AF2A7E32Bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsteroid:
94.99亿
池化 WBNB:
US$109.07

BabyAsteroid/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.000007479。BabyAsteroid 价格在过去 24 小时内变化了 上涨 11,307%。过去 24 小时的交易历史包含 1145 笔交易,总交易量为 US$447,252.33。BabyAsteroid 代币合约地址为 0x4b0CAc5298b81AC20F77Ee9cE1d8A8AF2A7E32Bc,市场总值为 US$747,948.07。流动性池合约地址为 0x5DF355B7e0746F8685e59F73f37A98eafE9EA657,锁仓总价值 (TVL) 为 US$143,002.78。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsteroid/WBNB 的流动性为 US$143,002.78,合约地址为 0x5DF355B7e0746F8685e59F73f37A98eafE9EA657。

BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 1145,其中 775 笔为买入交易,370 笔为卖出交易。

BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$447,252.33。

1 BabyAsteroid 兑换 WBNB 的汇率为 0.0000000114, 记录时间为 UTC 13:20。

今天 1 BabyAsteroid 兑换成美元的价格为 US$0.000007479。

BabyAsteroid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1113:20:07buyUS$826.34US$0.0576261.260.0711641.08亿0xfe...1f0c
2026/05/1113:19:34buyUS$627.69US$0.0574790.95750.071148392.26万0x0e...0519
2026/05/1113:19:01buyUS$0.5524US$0.0574130.00084270.0711374,519.090x83...37ba
2026/05/1113:18:54sellUS$298.22US$0.0574080.45490.071134025.66万0x1e...8213
2026/05/1113:18:02sellUS$42.95US$0.0574420.065540.071135577.2万0xdd...b81e
2026/05/1113:17:55buyUS$577.85US$0.0574240.88140.0711327782.6万0xe0...7af2
2026/05/1113:17:02buyUS$766.17US$0.0572881.160.0711111.05亿0xfa...1103
2026/05/1113:16:23buyUS$386.59US$0.0571690.58940.0710935392.02万0x54...3c59
2026/05/1113:16:09buyUS$0.5698US$0.0573430.00086880.07111977,600.610xdc...977f
2026/05/1113:16:09sellUS$1,031.36US$0.0571991.570.0710971.43亿0xc5...f801
2026/05/1113:15:26buyUS$505.15US$0.057290.77030.0711116929.37万0xbe...beb9
2026/05/1113:14:51sellUS$611.89US$0.0572670.93270.0711078419.59万0x7b...a6f8
2026/05/1113:14:33buyUS$641.37US$0.05730.97770.0711128785.63万0x82...0ce1
2026/05/1113:14:16buyUS$0.5519US$0.0572340.00084150.07110276,303.810xb1...e661
2026/05/1113:13:39sellUS$603.85US$0.057260.92050.0711068317.32万0x45...8a61
2026/05/1113:13:35buyUS$581.45US$0.0572980.88640.0711127966.3万0x13...52e8
2026/05/1113:12:47buyUS$292.1US$0.0572110.44510.0710984050.59万0x11...ca90
2026/05/1113:12:17sellUS$641.45US$0.0572110.97740.0710988894.61万0x14...7cce
2026/05/1113:11:59buyUS$510.29US$0.0572610.77760.0711067027.54万0x57...a248
2026/05/1113:11:40sellUS$1,114.77US$0.0572861.690.071111.53亿0xc4...9f34