BabyAsteroid-WBNB 配对信息
价格 USD
US$0.1206
价格
0.0001931 WBNB
TVL
US$141,375.01
市值
US$120.7亿
5分钟
16.05%
1小时
-19.99%
4小时
20.25%
24小时
799,938%
分享
交易
4743
买入
2930
卖出
1813
交易量
1075万
- 池化 BabyAsteroid:
- 597,362.63
- 池化 WBNB:
- US$113.15
BabyAsteroid/WBNB 在 BNB Chain 的价格统计
截至 2026年5月4日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.1206。BabyAsteroid 价格在过去 24 小时内变化了 上涨 799,938%。过去 24 小时的交易历史包含 4743 笔交易,总交易量为 US$10,751,784.07。BabyAsteroid 代币合约地址为 0x219aEf5d538461bf383606fAd3b646bAe0195EF5,市场总值为 US$12,065,481,546.55。流动性池合约地址为 0xf3151493A911DAaa6F43E4959111eFB14642B6CD,锁仓总价值 (TVL) 为 US$141,375.02。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
BabyAsteroid/WBNB 当前的流动性是多少?
当前 BabyAsteroid/WBNB 的流动性为 US$141,375.02,合约地址为 0xf3151493A911DAaa6F43E4959111eFB14642B6CD。
BabyAsteroid/WBNB 池在过去 24 小时内有多少笔交易?
BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 4743,其中 2930 笔为买入交易,1813 笔为卖出交易。
BabyAsteroid/WBNB 池在过去 24 小时的交易量是多少?
BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$10,751,784.07。
1 BabyAsteroid 兑换 WBNB 的汇率是多少?
1 BabyAsteroid 兑换 WBNB 的汇率为 0.0001931, 记录时间为 UTC 14:30。
1 BabyAsteroid 兑换成美元多少钱?
今天 1 BabyAsteroid 兑换成美元的价格为 US$0.1206。
BabyAsteroid-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/04 | 14:30:26 | sell | US$1,563.88 | US$0.1206 | 2.5 | 0.0001931 | 12,961.66 | 0x4c...0adc | |
| 2026/05/04 | 14:30:11 | buy | US$0.8742 | US$0.1239 | 0.0014 | 0.0001984 | 7.05 | 0x50...c997 | |
| 2026/05/04 | 14:30:02 | buy | US$218.59 | US$0.1235 | 0.35 | 0.0001978 | 1,769.43 | 0x5d...1c3a | |
| 2026/05/04 | 14:29:31 | sell | US$1,698.52 | US$0.1255 | 2.71 | 0.0002008 | 13,533.05 | 0xa4...de09 | |
| 2026/05/04 | 14:29:14 | buy | US$624.93 | US$0.128 | 1 | 0.0002048 | 4,881.01 | 0xfa...6fa8 | |
| 2026/05/04 | 14:29:00 | buy | US$0.8123 | US$0.1269 | 0.0013 | 0.0002031 | 6.39 | 0xfe...c80a | |
| 2026/05/04 | 14:28:43 | buy | US$406.27 | US$0.1262 | 0.65 | 0.000202 | 3,217.64 | 0x7b...b876 | |
| 2026/05/04 | 14:28:24 | buy | US$439.4 | US$0.1248 | 0.7029 | 0.0001996 | 3,520.28 | 0x04...472c | |
| 2026/05/04 | 14:28:04 | buy | US$1.68 | US$0.1241 | 0.0027 | 0.0001984 | 13.6 | 0x2d...6d40 | |
| 2026/05/04 | 14:27:52 | buy | US$625.18 | US$0.123 | 1 | 0.0001967 | 5,082.58 | 0x06...9667 | |
| 2026/05/04 | 14:27:25 | buy | US$250.02 | US$0.1214 | 0.4 | 0.0001943 | 2,057.89 | 0xdd...8913 | |
| 2026/05/04 | 14:27:08 | buy | US$187.51 | US$0.1207 | 0.3 | 0.0001931 | 1,552.89 | 0x65...72c7 | |
| 2026/05/04 | 14:26:52 | buy | US$1 | US$0.1204 | 0.0016 | 0.0001926 | 8.3 | 0xb2...9deb | |
| 2026/05/04 | 14:26:39 | buy | US$437.53 | US$0.1196 | 0.7 | 0.0001914 | 3,655.47 | 0x56...d521 | |
| 2026/05/04 | 14:26:19 | buy | US$662.21 | US$0.1178 | 1.05 | 0.0001885 | 5,620.79 | 0xf8...5344 | |
| 2026/05/04 | 14:26:02 | buy | US$562.28 | US$0.1157 | 0.9 | 0.0001852 | 4,857.46 | 0xae...c0c5 | |
| 2026/05/04 | 14:25:47 | buy | US$218.64 | US$0.1144 | 0.35 | 0.0001832 | 1,910.25 | 0x4a...f050 | |
| 2026/05/04 | 14:25:39 | buy | US$0.9994 | US$0.114 | 0.0016 | 0.0001826 | 8.76 | 0xfb...e50f | |
| 2026/05/04 | 14:25:35 | buy | US$2,468.21 | US$0.11 | 3.95 | 0.0001761 | 22,436.27 | 0xdf...3ae0 | |
| 2026/05/04 | 14:25:03 | buy | US$205.12 | US$0.1052 | 0.33 | 0.0001693 | 1,948.57 | 0x6e...572f |