WhatToFarm
/
开始
12 Swap

BabyAsteroid-WBNB 配对信息

价格 USD
US$0.1206
价格
0.0001931 WBNB
TVL
US$141,375.01
市值
US$120.7亿
5分钟
16.05%
1小时
-19.99%
4小时
20.25%
24小时
799,938%
分享
交易
4743
买入
2930
卖出
1813
交易量
1075万
Telegram 价格警报
交易对:
0xf3151493A911DAaa6F43E4959111eFB14642B6CD
BabyAsteroid:
0x219aEf5d538461bf383606fAd3b646bAe0195EF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsteroid:
597,362.63
池化 WBNB:
US$113.15

BabyAsteroid/WBNB 在 BNB Chain 的价格统计

截至 2026年5月4日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.1206。BabyAsteroid 价格在过去 24 小时内变化了 上涨 799,938%。过去 24 小时的交易历史包含 4743 笔交易,总交易量为 US$10,751,784.07。BabyAsteroid 代币合约地址为 0x219aEf5d538461bf383606fAd3b646bAe0195EF5,市场总值为 US$12,065,481,546.55。流动性池合约地址为 0xf3151493A911DAaa6F43E4959111eFB14642B6CD,锁仓总价值 (TVL) 为 US$141,375.02。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsteroid/WBNB 的流动性为 US$141,375.02,合约地址为 0xf3151493A911DAaa6F43E4959111eFB14642B6CD。

BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 4743,其中 2930 笔为买入交易,1813 笔为卖出交易。

BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$10,751,784.07。

1 BabyAsteroid 兑换 WBNB 的汇率为 0.0001931, 记录时间为 UTC 14:30。

今天 1 BabyAsteroid 兑换成美元的价格为 US$0.1206。

BabyAsteroid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0414:30:26sellUS$1,563.88US$0.12062.50.000193112,961.660x4c...0adc
2026/05/0414:30:11buyUS$0.8742US$0.12390.00140.00019847.050x50...c997
2026/05/0414:30:02buyUS$218.59US$0.12350.350.00019781,769.430x5d...1c3a
2026/05/0414:29:31sellUS$1,698.52US$0.12552.710.000200813,533.050xa4...de09
2026/05/0414:29:14buyUS$624.93US$0.12810.00020484,881.010xfa...6fa8
2026/05/0414:29:00buyUS$0.8123US$0.12690.00130.00020316.390xfe...c80a
2026/05/0414:28:43buyUS$406.27US$0.12620.650.0002023,217.640x7b...b876
2026/05/0414:28:24buyUS$439.4US$0.12480.70290.00019963,520.280x04...472c
2026/05/0414:28:04buyUS$1.68US$0.12410.00270.000198413.60x2d...6d40
2026/05/0414:27:52buyUS$625.18US$0.12310.00019675,082.580x06...9667
2026/05/0414:27:25buyUS$250.02US$0.12140.40.00019432,057.890xdd...8913
2026/05/0414:27:08buyUS$187.51US$0.12070.30.00019311,552.890x65...72c7
2026/05/0414:26:52buyUS$1US$0.12040.00160.00019268.30xb2...9deb
2026/05/0414:26:39buyUS$437.53US$0.11960.70.00019143,655.470x56...d521
2026/05/0414:26:19buyUS$662.21US$0.11781.050.00018855,620.790xf8...5344
2026/05/0414:26:02buyUS$562.28US$0.11570.90.00018524,857.460xae...c0c5
2026/05/0414:25:47buyUS$218.64US$0.11440.350.00018321,910.250x4a...f050
2026/05/0414:25:39buyUS$0.9994US$0.1140.00160.00018268.760xfb...e50f
2026/05/0414:25:35buyUS$2,468.21US$0.113.950.000176122,436.270xdf...3ae0
2026/05/0414:25:03buyUS$205.12US$0.10520.330.00016931,948.570x6e...572f