WhatToFarm
/
开始
12 Swap

BabyAsteroid-WBNB 配对信息

价格 USD
US$0.000111
价格
0.061794 WBNB
TVL
US$143,834.91
市值
US$111.1亿
5分钟
0.50%
1小时
31.49%
4小时
672%
24小时
1804万%
分享
交易
3670
买入
2039
卖出
1631
交易量
291万
Telegram 价格警报
交易对:
0x68ebf7Ee688b205F72f3e0FF08b7b7eF5d68Bdc9
BabyAsteroid:
0xA0d05B2d0108eFB414d2822879856bD931db93A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsteroid:
6.46亿
池化 WBNB:
US$116.18

BabyAsteroid/WBNB 在 BNB Chain 的价格统计

截至 2026年5月3日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.000111。BabyAsteroid 价格在过去 24 小时内变化了 上涨 1804万%。过去 24 小时的交易历史包含 3670 笔交易,总交易量为 US$2,913,123.52。BabyAsteroid 代币合约地址为 0xA0d05B2d0108eFB414d2822879856bD931db93A1,市场总值为 US$11,109,105,161.79。流动性池合约地址为 0x68ebf7Ee688b205F72f3e0FF08b7b7eF5d68Bdc9,锁仓总价值 (TVL) 为 US$143,834.91。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsteroid/WBNB 的流动性为 US$143,834.91,合约地址为 0x68ebf7Ee688b205F72f3e0FF08b7b7eF5d68Bdc9。

BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 3670,其中 2039 笔为买入交易,1631 笔为卖出交易。

BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$2,913,123.52。

1 BabyAsteroid 兑换 WBNB 的汇率为 0.0000001794, 记录时间为 UTC 11:36。

今天 1 BabyAsteroid 兑换成美元的价格为 US$0.000111。

BabyAsteroid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0311:35:26buyUS$315.04US$0.0001110.50890.061794283.59万0xd5...0006
2026/05/0311:34:50buyUS$318.12US$0.000110.5140.061778288.97万0x42...7af2
2026/05/0311:34:47sellUS$12.41US$0.0001090.020060.061762113,856.730x63...9bb0
2026/05/0311:34:14sellUS$2,409.52US$0.00011273.890.0618222136.44万0x87...8792
2026/05/0311:34:01buyUS$584.51US$0.00011620.94480.061878502.99万0x97...9a57
2026/05/0311:33:16buyUS$581.52US$0.00011430.940.061848508.43万0xa9...8c00
2026/05/0311:33:11buyUS$0.09152US$0.00011340.00014790.061834806.580xee...d6a0
2026/05/0311:32:49buyUS$654.61US$0.00011241.050.061817582.14万0xfd...c613
2026/05/0311:32:17buyUS$232.6US$0.0001110.3760.061795209.47万0xfa...a6ad
2026/05/0311:32:05sellUS$428.12US$0.00011070.69240.061791386.53万0xdd...bea9
2026/05/0311:31:28buyUS$0.2503US$0.0001120.00040470.0618112,235.050x48...f8cb
2026/05/0311:31:21buyUS$559.14US$0.00011110.90420.061797503.19万0x16...2446
2026/05/0311:30:58sellUS$481.69US$0.00011040.77880.061786436.03万0x4b...bf20
2026/05/0311:30:49buyUS$141.84US$0.00011150.22930.061803127.16万0xf3...ae2c
2026/05/0311:30:01buyUS$138.11US$0.0001110.22330.061796124.31万0xfe...5ff8
2026/05/0311:29:29sellUS$138.45US$0.00011050.22390.061787125.26万0x22...8fe8
2026/05/0311:29:02buyUS$601.68US$0.00011030.97310.061785545.16万0x07...34ce
2026/05/0311:28:51buyUS$0.2544US$0.00010940.00041150.061772,325.090x00...65f3
2026/05/0311:28:32buyUS$80.92US$0.00010930.13080.061768740,291.740xc9...ca8c
2026/05/0311:28:16sellUS$232.9US$0.00010890.37670.061763213.68万0xe4...6bb5