WhatToFarm
/
开始
12 Swap

BabyAsteroid-WBNB 配对信息

价格 USD
US$0.02047
价格
0.00003302 WBNB
TVL
US$23,246.47
市值
US$2万
5分钟
-87.36%
1小时
-79.92%
4小时
28.39%
24小时
223%
分享
交易
506
买入
398
卖出
108
交易量
40万
Telegram 价格警报
交易对:
0xFB51342869d91F640F0bA70f1Af9f32B960D0773
BabyAsteroid:
0xAC9263FF6BB7322d311728d8471753bE9a98C581
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyAsteroid:
563,082.01
池化 WBNB:
US$18.74

BabyAsteroid/WBNB 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.02047。BabyAsteroid 价格在过去 24 小时内变化了 上涨 223%。过去 24 小时的交易历史包含 506 笔交易,总交易量为 US$395,085.51。BabyAsteroid 代币合约地址为 0xAC9263FF6BB7322d311728d8471753bE9a98C581,市场总值为 US$20,473.16。流动性池合约地址为 0xFB51342869d91F640F0bA70f1Af9f32B960D0773,锁仓总价值 (TVL) 为 US$23,246.48。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyAsteroid/WBNB 的流动性为 US$23,246.48,合约地址为 0xFB51342869d91F640F0bA70f1Af9f32B960D0773。

BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 506,其中 398 笔为买入交易,108 笔为卖出交易。

BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$395,085.51。

1 BabyAsteroid 兑换 WBNB 的汇率为 0.00003302, 记录时间为 UTC 18:49。

今天 1 BabyAsteroid 兑换成美元的价格为 US$0.02047。

BabyAsteroid-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0118:48:34buyUS$123.98US$0.020470.20.000033026,056.190x20...8ab9
2026/05/0118:48:02buyUS$1,008.91US$0.020191.50.0000325949,949.310x30...370d
2026/05/0118:47:30buyUS$762.36US$0.017061.150.0000275344,668.350x85...d6ed
2026/05/0118:46:58buyUS$464.74US$0.014170.750.0000228732,779.770x0c...0c51
2026/05/0118:46:25buyUS$522.06US$0.013470.80.0000217438,737.560xc1...4282
2026/05/0118:45:53buyUS$18.59US$0.01210.030.000019521,536.660xc7...4ab6
2026/05/0118:45:21buyUS$24.79US$0.012040.040.000019422,058.910x6b...7b9e
2026/05/0118:45:19sellUS$3,628.19US$0.012049.790.00001943301,146.360xdf...c288
2026/05/0118:44:47sellUS$4,295.57US$0.034119.70.000055125,925.740x10...bd72
2026/05/0118:44:14sellUS$7,922.14US$0.0671620.50.0001083117,945.060x75...c56f
2026/05/0118:43:42buyUS$574.07US$0.17110.92570.00027593,355.060xd5...915c
2026/05/0118:43:10buyUS$310.07US$0.16660.50.00026861,860.980x94...4d1d
2026/05/0118:42:38buyUS$620.03US$0.161910.00026113,829.550xaf...b69e
2026/05/0118:42:06buyUS$310.14US$0.15730.50.00025371,970.610x52...88ad
2026/05/0118:41:34buyUS$930.42US$0.15131.50.00024396,148.860x10...def3
2026/05/0118:41:01buyUS$620.2US$0.143910.0002324,308.70x28...a5bf
2026/05/0118:40:29buyUS$1,240.96US$0.135320.00021819,168.730x5a...e8c9
2026/05/0118:39:57buyUS$526.75US$0.12740.8490.00020544,132.740x8e...47e8
2026/05/0118:39:25buyUS$204.71US$0.12420.330.00020021,647.760x2f...8693
2026/05/0118:38:53buyUS$620.38US$0.120610.00019445,141.780x9d...486f