BabyAsteroid-WBNB 配对信息
价格 USD
US$0.02047
价格
0.00003302 WBNB
TVL
US$23,246.47
市值
US$2万
5分钟
-87.36%
1小时
-79.92%
4小时
28.39%
24小时
223%
分享
交易
506
买入
398
卖出
108
交易量
40万
- 池化 BabyAsteroid:
- 563,082.01
- 池化 WBNB:
- US$18.74
BabyAsteroid/WBNB 在 BNB Chain 的价格统计
截至 2026年5月1日,在 DEX PancakeSwap 上,BabyAsteroid 代币的当前价格为 US$0.02047。BabyAsteroid 价格在过去 24 小时内变化了 上涨 223%。过去 24 小时的交易历史包含 506 笔交易,总交易量为 US$395,085.51。BabyAsteroid 代币合约地址为 0xAC9263FF6BB7322d311728d8471753bE9a98C581,市场总值为 US$20,473.16。流动性池合约地址为 0xFB51342869d91F640F0bA70f1Af9f32B960D0773,锁仓总价值 (TVL) 为 US$23,246.48。BabyAsteroid/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
BabyAsteroid/WBNB 当前的流动性是多少?
当前 BabyAsteroid/WBNB 的流动性为 US$23,246.48,合约地址为 0xFB51342869d91F640F0bA70f1Af9f32B960D0773。
BabyAsteroid/WBNB 池在过去 24 小时内有多少笔交易?
BabyAsteroid/WBNB 池在过去 24 小时内总交易笔数为 506,其中 398 笔为买入交易,108 笔为卖出交易。
BabyAsteroid/WBNB 池在过去 24 小时的交易量是多少?
BabyAsteroid/WBNB 池在过去 24 小时内的交易量为 US$395,085.51。
1 BabyAsteroid 兑换 WBNB 的汇率是多少?
1 BabyAsteroid 兑换 WBNB 的汇率为 0.00003302, 记录时间为 UTC 18:49。
1 BabyAsteroid 兑换成美元多少钱?
今天 1 BabyAsteroid 兑换成美元的价格为 US$0.02047。
BabyAsteroid-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/01 | 18:48:34 | buy | US$123.98 | US$0.02047 | 0.2 | 0.00003302 | 6,056.19 | 0x20...8ab9 | |
| 2026/05/01 | 18:48:02 | buy | US$1,008.91 | US$0.02019 | 1.5 | 0.00003259 | 49,949.31 | 0x30...370d | |
| 2026/05/01 | 18:47:30 | buy | US$762.36 | US$0.01706 | 1.15 | 0.00002753 | 44,668.35 | 0x85...d6ed | |
| 2026/05/01 | 18:46:58 | buy | US$464.74 | US$0.01417 | 0.75 | 0.00002287 | 32,779.77 | 0x0c...0c51 | |
| 2026/05/01 | 18:46:25 | buy | US$522.06 | US$0.01347 | 0.8 | 0.00002174 | 38,737.56 | 0xc1...4282 | |
| 2026/05/01 | 18:45:53 | buy | US$18.59 | US$0.0121 | 0.03 | 0.00001952 | 1,536.66 | 0xc7...4ab6 | |
| 2026/05/01 | 18:45:21 | buy | US$24.79 | US$0.01204 | 0.04 | 0.00001942 | 2,058.91 | 0x6b...7b9e | |
| 2026/05/01 | 18:45:19 | sell | US$3,628.19 | US$0.01204 | 9.79 | 0.00001943 | 301,146.36 | 0xdf...c288 | |
| 2026/05/01 | 18:44:47 | sell | US$4,295.57 | US$0.03411 | 9.7 | 0.000055 | 125,925.74 | 0x10...bd72 | |
| 2026/05/01 | 18:44:14 | sell | US$7,922.14 | US$0.06716 | 20.5 | 0.0001083 | 117,945.06 | 0x75...c56f | |
| 2026/05/01 | 18:43:42 | buy | US$574.07 | US$0.1711 | 0.9257 | 0.0002759 | 3,355.06 | 0xd5...915c | |
| 2026/05/01 | 18:43:10 | buy | US$310.07 | US$0.1666 | 0.5 | 0.0002686 | 1,860.98 | 0x94...4d1d | |
| 2026/05/01 | 18:42:38 | buy | US$620.03 | US$0.1619 | 1 | 0.0002611 | 3,829.55 | 0xaf...b69e | |
| 2026/05/01 | 18:42:06 | buy | US$310.14 | US$0.1573 | 0.5 | 0.0002537 | 1,970.61 | 0x52...88ad | |
| 2026/05/01 | 18:41:34 | buy | US$930.42 | US$0.1513 | 1.5 | 0.0002439 | 6,148.86 | 0x10...def3 | |
| 2026/05/01 | 18:41:01 | buy | US$620.2 | US$0.1439 | 1 | 0.000232 | 4,308.7 | 0x28...a5bf | |
| 2026/05/01 | 18:40:29 | buy | US$1,240.96 | US$0.1353 | 2 | 0.0002181 | 9,168.73 | 0x5a...e8c9 | |
| 2026/05/01 | 18:39:57 | buy | US$526.75 | US$0.1274 | 0.849 | 0.0002054 | 4,132.74 | 0x8e...47e8 | |
| 2026/05/01 | 18:39:25 | buy | US$204.71 | US$0.1242 | 0.33 | 0.0002002 | 1,647.76 | 0x2f...8693 | |
| 2026/05/01 | 18:38:53 | buy | US$620.38 | US$0.1206 | 1 | 0.0001944 | 5,141.78 | 0x9d...486f |