BABYASTEROID-USDT 配对信息
价格 USD
US$0.02611
价格
0.02611 USDT
TVL
US$138.17万
市值
US$2611.7万
5分钟
-14.98%
1小时
0.51%
4小时
25.52%
24小时
105,095%
分享
交易
4350
买入
2175
卖出
2175
交易量
6亿
- 池化 BABYASTEROID:
- 2540.12万
- 池化 USDT:
- US$690,871.36
BABYASTEROID/USDT 在 BNB Chain 的价格统计
截至 2026年4月19日,在 DEX PancakeSwap 上,BABYASTEROID 代币的当前价格为 US$0.02611。BABYASTEROID 价格在过去 24 小时内变化了 上涨 105,095%。过去 24 小时的交易历史包含 4350 笔交易,总交易量为 US$648,625,788.09。BABYASTEROID 代币合约地址为 0x7c91Fe5216Ac3E0f4296411b5DC0CC647319c71C,市场总值为 US$26,117,191.07。流动性池合约地址为 0x506a0a88F20298145231b425BE773682Ab98d4E8,锁仓总价值 (TVL) 为 US$1,381,742.74。BABYASTEROID/USDT 交易对在 BNB Chain 上进行交易。
常见问题
BABYASTEROID/USDT 当前的流动性是多少?
当前 BABYASTEROID/USDT 的流动性为 US$1,381,742.74,合约地址为 0x506a0a88F20298145231b425BE773682Ab98d4E8。
BABYASTEROID/USDT 池在过去 24 小时内有多少笔交易?
BABYASTEROID/USDT 池在过去 24 小时内总交易笔数为 4350,其中 2175 笔为买入交易,2175 笔为卖出交易。
BABYASTEROID/USDT 池在过去 24 小时的交易量是多少?
BABYASTEROID/USDT 池在过去 24 小时内的交易量为 US$648,625,788.09。
1 BABYASTEROID 兑换 USDT 的汇率是多少?
1 BABYASTEROID 兑换 USDT 的汇率为 0.02611, 记录时间为 UTC 21:37。
1 BABYASTEROID 兑换成美元多少钱?
今天 1 BABYASTEROID 兑换成美元的价格为 US$0.02611。
BABYASTEROID-USDT 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/04/19 | 21:37:03 | sell | US$5,695.06 | US$0.0269 | 5,695.06 | 0.0269 | 211,659.06 | 0xac...a41e | |
| 2026/04/19 | 21:36:56 | buy | US$29,122.75 | US$0.02611 | 29,122.75 | 0.02611 | 111.51万 | 0x86...5376 | |
| 2026/04/19 | 21:36:49 | sell | US$12,865.29 | US$0.02537 | 12,865.29 | 0.02537 | 506,924.1 | 0x92...6fad | |
| 2026/04/19 | 21:36:43 | sell | US$6,800.32 | US$0.02613 | 6,800.32 | 0.02613 | 260,209.73 | 0x91...f2b8 | |
| 2026/04/19 | 21:36:36 | sell | US$21,142.82 | US$0.02721 | 21,142.82 | 0.02721 | 776,779.98 | 0x3c...da5b | |
| 2026/04/19 | 21:36:29 | buy | US$788.96 | US$0.02817 | 788.96 | 0.02817 | 28,005.08 | 0x83...d728 | |
| 2026/04/19 | 21:36:22 | buy | US$3,025.02 | US$0.02801 | 3,025.02 | 0.02801 | 107,961.7 | 0xfc...a1ec | |
| 2026/04/19 | 21:36:16 | buy | US$3,881.73 | US$0.02774 | 3,881.73 | 0.02774 | 139,913.07 | 0x03...c8f8 | |
| 2026/04/19 | 21:36:09 | buy | US$2,840.42 | US$0.02747 | 2,840.42 | 0.02747 | 103,373.22 | 0x58...d6bc | |
| 2026/04/19 | 21:36:03 | buy | US$23,925.02 | US$0.02641 | 23,925.02 | 0.02641 | 905,590.04 | 0xd8...0b07 | |
| 2026/04/19 | 21:35:56 | sell | US$23,921.55 | US$0.02629 | 23,921.55 | 0.02629 | 909,850.02 | 0xdc...200d | |
| 2026/04/19 | 21:35:50 | buy | US$27,477.22 | US$0.02628 | 27,477.22 | 0.02628 | 104.54万 | 0xfc...63e2 | |
| 2026/04/19 | 21:35:43 | sell | US$14,964.33 | US$0.02568 | 14,964.33 | 0.02568 | 582,657.15 | 0x63...e933 | |
| 2026/04/19 | 21:35:36 | sell | US$21,319.62 | US$0.02708 | 21,319.62 | 0.02708 | 787,071.66 | 0xe4...9e10 | |
| 2026/04/19 | 21:35:29 | buy | US$21,543.3 | US$0.02721 | 21,543.3 | 0.02721 | 791,618.17 | 0xb0...de8e | |
| 2026/04/19 | 21:35:22 | buy | US$26,810.55 | US$0.02533 | 26,810.55 | 0.02533 | 105.81万 | 0x9a...0215 | |
| 2026/04/19 | 21:35:15 | sell | US$22,089.12 | US$0.02504 | 22,089.12 | 0.02504 | 882,108.06 | 0xb0...7b49 | |
| 2026/04/19 | 21:35:09 | sell | US$20,781.54 | US$0.02668 | 20,781.54 | 0.02668 | 778,666.55 | 0x12...f03a | |
| 2026/04/19 | 21:35:02 | buy | US$12,138.55 | US$0.02716 | 12,138.55 | 0.02716 | 446,824.68 | 0x7e...62ab | |
| 2026/04/19 | 21:34:55 | sell | US$22,691.38 | US$0.02744 | 22,691.38 | 0.02744 | 826,818 | 0x86...d40a |