WhatToFarm
/
开始
12 Swap

BABYASTEROID-USDT 配对信息

价格 USD
US$0.02611
价格
0.02611 USDT
TVL
US$138.17万
市值
US$2611.7万
5分钟
-14.98%
1小时
0.51%
4小时
25.52%
24小时
105,095%
分享
交易
4350
买入
2175
卖出
2175
交易量
6亿
Telegram 价格警报
交易对:
0x506a0a88F20298145231b425BE773682Ab98d4E8
BABYASTEROID:
0x7c91Fe5216Ac3E0f4296411b5DC0CC647319c71C
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BABYASTEROID:
2540.12万
池化 USDT:
US$690,871.36

BABYASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX PancakeSwap 上,BABYASTEROID 代币的当前价格为 US$0.02611。BABYASTEROID 价格在过去 24 小时内变化了 上涨 105,095%。过去 24 小时的交易历史包含 4350 笔交易,总交易量为 US$648,625,788.09。BABYASTEROID 代币合约地址为 0x7c91Fe5216Ac3E0f4296411b5DC0CC647319c71C,市场总值为 US$26,117,191.07。流动性池合约地址为 0x506a0a88F20298145231b425BE773682Ab98d4E8,锁仓总价值 (TVL) 为 US$1,381,742.74。BABYASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABYASTEROID/USDT 的流动性为 US$1,381,742.74,合约地址为 0x506a0a88F20298145231b425BE773682Ab98d4E8。

BABYASTEROID/USDT 池在过去 24 小时内总交易笔数为 4350,其中 2175 笔为买入交易,2175 笔为卖出交易。

BABYASTEROID/USDT 池在过去 24 小时内的交易量为 US$648,625,788.09。

1 BABYASTEROID 兑换 USDT 的汇率为 0.02611, 记录时间为 UTC 21:37。

今天 1 BABYASTEROID 兑换成美元的价格为 US$0.02611。

BABYASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/1921:37:03sellUS$5,695.06US$0.02695,695.060.0269211,659.060xac...a41e
2026/04/1921:36:56buyUS$29,122.75US$0.0261129,122.750.02611111.51万0x86...5376
2026/04/1921:36:49sellUS$12,865.29US$0.0253712,865.290.02537506,924.10x92...6fad
2026/04/1921:36:43sellUS$6,800.32US$0.026136,800.320.02613260,209.730x91...f2b8
2026/04/1921:36:36sellUS$21,142.82US$0.0272121,142.820.02721776,779.980x3c...da5b
2026/04/1921:36:29buyUS$788.96US$0.02817788.960.0281728,005.080x83...d728
2026/04/1921:36:22buyUS$3,025.02US$0.028013,025.020.02801107,961.70xfc...a1ec
2026/04/1921:36:16buyUS$3,881.73US$0.027743,881.730.02774139,913.070x03...c8f8
2026/04/1921:36:09buyUS$2,840.42US$0.027472,840.420.02747103,373.220x58...d6bc
2026/04/1921:36:03buyUS$23,925.02US$0.0264123,925.020.02641905,590.040xd8...0b07
2026/04/1921:35:56sellUS$23,921.55US$0.0262923,921.550.02629909,850.020xdc...200d
2026/04/1921:35:50buyUS$27,477.22US$0.0262827,477.220.02628104.54万0xfc...63e2
2026/04/1921:35:43sellUS$14,964.33US$0.0256814,964.330.02568582,657.150x63...e933
2026/04/1921:35:36sellUS$21,319.62US$0.0270821,319.620.02708787,071.660xe4...9e10
2026/04/1921:35:29buyUS$21,543.3US$0.0272121,543.30.02721791,618.170xb0...de8e
2026/04/1921:35:22buyUS$26,810.55US$0.0253326,810.550.02533105.81万0x9a...0215
2026/04/1921:35:15sellUS$22,089.12US$0.0250422,089.120.02504882,108.060xb0...7b49
2026/04/1921:35:09sellUS$20,781.54US$0.0266820,781.540.02668778,666.550x12...f03a
2026/04/1921:35:02buyUS$12,138.55US$0.0271612,138.550.02716446,824.680x7e...62ab
2026/04/1921:34:55sellUS$22,691.38US$0.0274422,691.380.02744826,8180x86...d40a